Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.430 2.430 2.300 2.373 14,997 +0.04(+1.84%)
Jun 28, 2018 2.350 2.528 2.330 2.330 77,378 +0.03(+1.30%)
Jun 27, 2018 2.350 2.680 2.270 2.300 87,023 +0.03(+1.32%)
Jun 26, 2018 2.230 3.100 2.147 2.270 476,271 +0.06(+2.71%)
Jun 25, 2018 2.300 2.300 2.170 2.210 6,515 -0.07(-3.07%)
Jun 22, 2018 2.330 2.330 2.230 2.280 8,596 +0.02(+0.88%)
Jun 21, 2018 2.170 2.344 2.170 2.260 11,534 +0.07(+3.20%)
Jun 20, 2018 2.210 2.370 2.133 2.190 64,054 -0.06(-2.67%)
Jun 19, 2018 2.270 2.380 2.226 2.250 47,079 -0.14(-5.86%)
Jun 18, 2018 2.300 2.419 2.300 2.390 4,975 +0.07(+3.02%)
Jun 15, 2018 2.320 2.310 2.320 13,602 +0.00(+0.00%)
Jun 14, 2018 2.450 2.470 2.300 2.320 18,114 -0.12(-4.92%)
Jun 13, 2018 2.462 2.500 2.420 2.440 9,432 -0.01(-0.41%)
Jun 12, 2018 2.545 2.589 2.450 2.450 16,703 -0.09(-3.38%)
Jun 11, 2018 2.570 2.590 2.500 2.536 4,581 +0.03(+1.02%)
Jun 08, 2018 2.470 2.600 2.470 2.510 10,429 +0.01(+0.40%)
Jun 07, 2018 2.600 2.640 2.470 2.500 36,603 -0.15(-5.66%)
Jun 06, 2018 2.610 2.680 2.610 2.650 5,214 +0.02(+0.76%)
Jun 05, 2018 2.660 2.670 2.610 2.630 10,778 -0.05(-1.87%)
Jun 04, 2018 2.700 2.710 2.650 2.680 7,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.