Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.180 1.220 1.150 1.150 29,941 -0.08(-6.50%)
Sep 27, 2019 1.288 1.296 1.220 1.230 16,600 -0.01(-0.81%)
Sep 26, 2019 1.222 1.247 1.213 1.240 5,187 -0.03(-2.36%)
Sep 25, 2019 1.186 1.280 1.180 1.270 10,986 +0.12(+10.43%)
Sep 24, 2019 1.240 1.240 1.150 1.150 5,545 -0.08(-6.12%)
Sep 23, 2019 1.190 1.225 1.150 1.225 2,864 +0.03(+2.73%)
Sep 20, 2019 1.200 1.250 1.190 1.192 11,400 -0.04(-3.06%)
Sep 19, 2019 1.270 1.270 1.180 1.230 9,551 -0.02(-1.95%)
Sep 18, 2019 1.260 1.270 1.230 1.254 9,649 -0.02(-1.23%)
Sep 17, 2019 1.240 1.270 1.196 1.270 24,900 +0.08(+6.72%)
Sep 16, 2019 1.180 1.260 1.130 1.190 57,444 +0.02(+1.71%)
Sep 13, 2019 1.130 1.180 1.120 1.170 17,300 +0.02(+1.74%)
Sep 12, 2019 1.200 1.200 1.080 1.150 20,438 -0.02(-2.09%)
Sep 11, 2019 1.180 1.190 1.131 1.175 15,277 +0.01(+1.26%)
Sep 10, 2019 1.090 1.200 1.080 1.160 33,922 +0.04(+3.57%)
Sep 09, 2019 1.170 1.180 1.110 1.120 31,457 +0.00(+0.00%)
Sep 06, 2019 1.140 1.200 1.100 1.120 22,600 -0.02(-2.12%)
Sep 05, 2019 1.075 1.150 1.070 1.144 67,535 +0.03(+3.09%)
Sep 04, 2019 1.130 1.130 1.075 1.110 37,210 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.