Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.870 1.980 1.830 1.860 25,634 +0.01(+0.54%)
Apr 29, 2019 1.870 2.050 1.830 1.850 46,794 -0.15(-7.50%)
Apr 26, 2019 2.050 2.080 1.938 2.000 64,200 -0.04(-1.96%)
Apr 25, 2019 1.900 2.070 1.860 2.040 58,439 +0.14(+7.37%)
Apr 24, 2019 1.760 1.950 1.750 1.900 112,516 +0.13(+7.34%)
Apr 23, 2019 1.820 1.840 1.750 1.770 23,051 -0.07(-3.80%)
Apr 22, 2019 1.829 1.841 1.769 1.840 9,714 -0.00(-0.16%)
Apr 18, 2019 1.700 1.843 1.700 1.843 18,800 +0.14(+8.41%)
Apr 17, 2019 1.740 1.800 1.700 1.700 10,626 -0.05(-2.86%)
Apr 16, 2019 1.840 1.840 1.730 1.750 22,193 -0.09(-4.89%)
Apr 15, 2019 1.800 1.840 1.700 1.840 29,809 +0.00(+0.01%)
Apr 12, 2019 1.800 1.847 1.750 1.840 35,200 -0.00(-0.01%)
Apr 11, 2019 1.900 1.950 1.810 1.840 8,874 -0.01(-0.54%)
Apr 10, 2019 1.790 2.050 1.730 1.850 192,263 +0.05(+2.78%)
Apr 09, 2019 1.750 1.850 1.720 1.800 3,880 +0.03(+1.43%)
Apr 08, 2019 1.700 1.840 1.700 1.775 39,251 +0.01(+0.42%)
Apr 05, 2019 1.750 1.809 1.744 1.767 20,200 -0.03(-1.82%)
Apr 04, 2019 1.700 1.820 1.700 1.800 19,838 +0.09(+5.26%)
Apr 03, 2019 1.750 1.750 1.680 1.710 12,109 +0.01(+0.59%)
Apr 02, 2019 1.810 1.850 1.673 1.700 29,567 -0.15(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.