Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.270 2.270 2.270 2.270 200 -0.08(-3.23%)
Mar 30, 2017 2.346 2.346 2.346 2.346 194 +0.03(+1.16%)
Mar 29, 2017 2.312 2.319 2.312 2.319 4,252 +0.08(+3.51%)
Mar 28, 2017 2.190 2.313 2.190 2.240 3,447 -0.09(-4.05%)
Mar 24, 2017 2.335 2.335 2.335 20 +0.10(+4.53%)
Mar 22, 2017 2.234 2.234 2.234 0 -0.05(-2.04%)
Mar 21, 2017 2.310 2.310 2.100 2.280 4,855 -0.04(-1.73%)
Mar 20, 2017 2.320 2.320 2.320 2.320 530 -0.02(-0.80%)
Mar 17, 2017 2.339 2.340 2.339 2.339 300 -0.02(-0.89%)
Mar 16, 2017 2.390 2.390 2.350 2.360 1,974 -0.04(-1.67%)
Mar 15, 2017 2.400 2.400 2.400 2.400 320 -0.09(-3.61%)
Mar 14, 2017 2.410 2.490 2.410 2.490 350 +0.03(+1.22%)
Mar 13, 2017 2.430 2.480 2.430 2.460 1,076 +0.02(+0.82%)
Mar 10, 2017 2.370 2.447 2.321 2.440 5,794 +0.04(+1.66%)
Mar 09, 2017 2.460 2.460 2.400 2.400 3,000 -0.05(-2.04%)
Mar 07, 2017 2.450 2.450 2.450 0 -0.02(-0.71%)
Mar 06, 2017 2.490 2.490 2.450 2.467 2,260 +0.02(+0.71%)
Mar 03, 2017 2.440 2.480 2.420 2.450 8,374 -0.01(-0.41%)
Mar 02, 2017 2.300 2.532 2.300 2.460 3,619 +0.04(+1.65%)
Mar 01, 2017 2.430 2.435 2.420 2.420 886 -0.06(-2.31%)
Feb 28, 2017 2.490 2.490 2.470 2.477 700 -0.07(-2.93%)
Feb 27, 2017 2.569 2.580 2.510 2.552 5,300 +0.13(+5.45%)
Feb 24, 2017 2.500 2.500 2.370 2.420 3,978 -0.08(-3.20%)
Feb 23, 2017 2.529 2.529 2.500 2.500 900 -0.04(-1.57%)
Feb 22, 2017 2.480 2.560 2.480 2.540 1,230 +0.01(+0.40%)
Feb 21, 2017 2.480 2.550 2.480 2.530 5,559 -0.07(-2.69%)
Feb 17, 2017 2.600 2.600 2.600 0 -0.01(-0.37%)
Feb 16, 2017 2.540 2.610 2.540 2.610 650 +0.02(+0.59%)
Feb 15, 2017 2.550 2.594 2.550 2.594 691 -0.04(-1.35%)
Feb 14, 2017 2.600 2.630 2.600 2.630 707 +0.01(+0.39%)
Feb 13, 2017 2.588 2.620 2.588 2.620 360 +0.13(+5.34%)
Feb 10, 2017 2.487 2.487 2.487 2.487 250 +0.05(+1.93%)
Feb 09, 2017 2.400 2.537 2.400 2.440 5,250 -0.05(-2.01%)
Feb 08, 2017 2.490 2.494 2.480 2.490 1,421 -0.10(-3.86%)
Feb 07, 2017 2.590 2.590 2.590 2.590 2,000 +0.01(+0.32%)
Feb 06, 2017 2.510 2.582 2.490 2.582 5,800 +0.08(+3.27%)
Feb 03, 2017 2.500 2.500 2.500 2.500 100 -0.01(-0.40%)
Feb 02, 2017 2.510 2.555 2.500 2.510 650 -0.09(-3.46%)
Feb 01, 2017 2.600 2.600 2.500 2.600 9,801 -0.03(-1.14%)
Jan 31, 2017 2.400 2.630 2.230 2.630 20,185 +0.31(+13.36%)
Jan 30, 2017 2.242 2.390 2.242 2.320 3,364 -0.18(-7.20%)
Jan 27, 2017 2.500 2.500 2.500 2.500 480 -0.05(-1.96%)
Jan 26, 2017 2.460 2.582 2.440 2.550 1,928 +0.00(+0.00%)
Jan 25, 2017 2.571 2.571 2.350 2.550 1,571 +0.08(+3.04%)
Jan 24, 2017 2.475 2.475 2.475 2.475 253 -0.06(-2.18%)
Jan 23, 2017 2.620 2.620 2.470 2.530 14,461 -0.05(-2.01%)
Jan 20, 2017 2.560 2.582 2.419 2.582 1,856 +0.10(+3.86%)
Jan 19, 2017 2.460 2.563 2.353 2.486 1,465 +0.14(+5.78%)
Jan 18, 2017 2.440 2.450 2.350 2.350 10,002 +0.05(+2.20%)
Jan 17, 2017 2.330 2.380 2.300 2.300 6,160 -0.19(-7.65%)
Jan 13, 2017 2.490 2.490 2.490 0 +0.01(+0.40%)
Jan 12, 2017 2.500 2.500 2.340 2.480 1,102 -0.02(-0.68%)
Jan 11, 2017 2.760 2.760 2.349 2.497 1,562 +0.10(+4.04%)
Jan 10, 2017 2.300 2.438 2.300 2.400 768 +0.14(+6.19%)
Jan 09, 2017 2.335 2.374 2.260 2.260 3,578 -0.15(-6.40%)
Jan 06, 2017 2.445 2.473 2.350 2.415 8,704 -0.04(-1.44%)
Jan 05, 2017 2.500 2.500 2.420 2.450 7,872 -0.01(-0.41%)
Jan 04, 2017 2.490 2.542 2.410 2.460 2,406 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.