Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.240 2.240 2.240 2.240 2,084 +0.02(+0.67%)
Feb 26, 2016 2.225 2.225 2.225 2.225 400 -0.02(-0.67%)
Feb 25, 2016 2.250 2.250 2.221 2.240 2,027 -0.01(-0.44%)
Feb 24, 2016 2.226 2.250 2.226 2.250 2,140 -0.00(-0.00%)
Feb 23, 2016 2.300 2.300 2.250 2.250 4,920 -0.01(-0.44%)
Feb 22, 2016 2.230 2.260 2.190 2.260 3,200 -0.04(-1.74%)
Feb 19, 2016 2.300 2.300 2.300 2.300 3,435 +0.12(+5.50%)
Feb 18, 2016 2.300 2.300 2.060 2.180 2,107 -0.11(-4.88%)
Feb 17, 2016 2.250 2.300 2.250 2.292 9,373 +0.04(+1.86%)
Feb 12, 2016 2.250 2.250 2.250 2.250 42 +0.00(+0.00%)
Feb 11, 2016 2.250 2.250 2.250 2.250 1,065 -0.00(-0.00%)
Feb 10, 2016 2.250 2.250 2.230 2.250 5,630 +0.00(+0.00%)
Feb 09, 2016 2.250 2.250 2.187 2.250 2,630 +0.03(+1.26%)
Feb 08, 2016 2.160 2.243 2.140 2.222 3,847 +0.01(+0.58%)
Feb 05, 2016 2.400 2.400 2.090 2.209 2,670 +0.02(+0.88%)
Feb 04, 2016 2.090 2.190 2.070 2.190 1,935 -0.01(-0.45%)
Feb 02, 2016 2.250 2.200 2.200 2.200 4,300 +0.00(+0.00%)
Feb 01, 2016 2.280 2.280 2.200 2.200 9,101 +0.00(+0.00%)
Jan 29, 2016 2.200 2.200 2.200 2.200 400 +0.01(+0.46%)
Jan 28, 2016 2.121 2.200 2.121 2.190 2,447 +0.04(+1.86%)
Jan 27, 2016 2.070 2.150 2.070 2.150 2,100 +0.03(+1.42%)
Jan 26, 2016 2.150 2.150 2.120 2.120 2,419 -0.03(-1.32%)
Jan 25, 2016 2.199 2.200 2.140 2.148 9,811 -0.01(-0.54%)
Jan 22, 2016 2.250 2.250 2.160 2.160 10,100 -0.04(-1.82%)
Jan 21, 2016 2.139 2.200 2.139 2.200 9,188 +0.05(+2.33%)
Jan 20, 2016 2.223 2.140 2.030 2.150 8,650 +0.01(+0.47%)
Jan 19, 2016 2.080 2.250 2.080 2.140 1,111 -0.01(-0.47%)
Jan 15, 2016 2.290 2.150 2.150 2.150 5,600 -0.15(-6.52%)
Jan 14, 2016 2.840 2.840 2.230 2.300 15,299 -0.54(-18.99%)
Jan 13, 2016 2.250 2.839 2.190 2.839 15,048 +0.34(+13.83%)
Jan 12, 2016 2.580 2.580 2.494 2.494 540 -0.37(-12.98%)
Jan 11, 2016 2.880 2.890 2.654 2.866 3,106 +0.32(+12.40%)
Jan 08, 2016 2.450 2.938 2.450 2.550 1,592 +0.14(+5.91%)
Jan 07, 2016 3.850 3.850 2.240 2.408 3,403 +0.39(+19.19%)
Jan 06, 2016 2.500 2.500 2.020 2.020 400 -0.53(-20.78%)
Jan 04, 2016 2.550 2.550 2.550 2.550 7 -0.04(-1.54%)
Dec 31, 2015 2.770 2.590 2.590 2.590 3,200 -0.13(-4.78%)
Dec 30, 2015 2.601 2.890 2.500 2.720 2,350 -0.21(-7.33%)
Dec 29, 2015 3.600 3.600 2.800 2.935 6,312 +0.12(+4.45%)
Dec 28, 2015 2.800 2.989 2.270 2.810 2,685 +0.16(+6.05%)
Dec 24, 2015 2.740 2.650 2.650 2.650 5,200 +0.63(+31.18%)
Dec 23, 2015 2.751 2.751 2.020 2.020 2,680 -0.09(-4.27%)
Dec 22, 2015 2.670 2.670 2.110 2.110 1,485 -0.17(-7.46%)
Dec 21, 2015 2.680 2.680 2.280 2.280 7,020 -0.42(-15.55%)
Dec 18, 2015 2.790 2.790 2.605 2.700 1,536 -0.18(-6.25%)
Dec 17, 2015 2.500 2.890 2.500 2.880 3,327 +0.38(+15.20%)
Dec 16, 2015 2.270 2.500 2.250 2.500 1,300 +0.26(+11.61%)
Dec 15, 2015 2.491 2.491 2.240 2.240 2,342 -0.17(-7.05%)
Dec 14, 2015 2.425 2.425 2.425 2.410 328 -0.20(-7.66%)
Dec 11, 2015 2.440 2.610 2.440 2.610 3,367 -0.02(-0.73%)
Dec 10, 2015 2.750 2.750 2.629 2.629 4,100 -0.02(-0.79%)
Dec 09, 2015 2.750 2.800 2.637 2.650 4,071 -0.22(-7.82%)
Dec 08, 2015 2.760 2.990 2.730 2.875 2,183 -0.09(-2.89%)
Dec 07, 2015 2.960 2.960 2.960 2.960 100 -0.01(-0.34%)
Dec 04, 2015 3.020 3.020 2.970 2.970 600 -0.06(-1.98%)
Dec 02, 2015 3.273 3.030 3.030 3.030 1,000 -0.17(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.