Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.532 2.572 2.403 2.519 293,202 +0.04(+1.44%)
Mar 28, 2008 2.460 2.599 2.382 2.483 730,474 +0.06(+2.62%)
Mar 27, 2008 2.470 2.529 2.367 2.420 747,164 -0.03(-1.04%)
Mar 26, 2008 2.517 2.593 2.394 2.445 481,658 -0.08(-3.09%)
Mar 25, 2008 2.477 2.525 2.346 2.523 610,109 +0.08(+3.46%)
Mar 24, 2008 2.394 2.502 2.371 2.439 773,761 +0.05(+2.12%)
Mar 21, 2008 2.312 2.413 2.236 2.388 952,419 +0.00(+0.00%)
Mar 20, 2008 2.312 2.413 2.236 2.388 952,419 +0.12(+5.11%)
Mar 19, 2008 2.608 2.624 2.272 2.272 613,205 -0.31(-12.01%)
Mar 18, 2008 2.375 2.582 2.300 2.582 740,177 +0.29(+12.60%)
Mar 17, 2008 2.247 2.350 2.247 2.293 342,622 +0.05(+2.07%)
Mar 14, 2008 2.316 2.359 2.240 2.247 734,309 -0.06(-2.47%)
Mar 13, 2008 2.346 2.378 2.215 2.304 697,128 -0.11(-4.55%)
Mar 12, 2008 2.500 2.500 2.375 2.413 514,711 -0.09(-3.78%)
Mar 11, 2008 2.570 2.650 2.373 2.508 687,534 +0.17(+7.12%)
Mar 10, 2008 2.525 2.650 2.342 2.342 391,506 -0.19(-7.50%)
Mar 07, 2008 2.534 2.580 2.466 2.532 284,670 -0.01(-0.50%)
Mar 06, 2008 2.563 2.648 2.534 2.544 363,782 -0.04(-1.39%)
Mar 05, 2008 2.586 2.608 2.557 2.580 271,720 +0.01(+0.41%)
Mar 04, 2008 2.589 2.650 2.534 2.570 273,938 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.