Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.103 3.124 3.092 3.124 542,108 +0.02(+0.67%)
Jul 30, 2018 3.103 3.124 3.082 3.103 506,572 -0.01(-0.17%)
Jul 27, 2018 3.087 3.155 3.087 3.108 1,654,623 +0.02(+0.50%)
Jul 26, 2018 3.087 3.087 3.077 3.092 791,510 +0.01(+0.34%)
Jul 25, 2018 3.077 3.087 3.061 3.082 375,841 -0.01(-0.17%)
Jul 24, 2018 3.092 3.098 3.072 3.087 607,633 +0.00(+0.00%)
Jul 23, 2018 3.108 3.129 3.087 3.087 354,586 -0.01(-0.33%)
Jul 20, 2018 3.098 3.113 3.074 3.098 579,510 +0.01(+0.34%)
Jul 19, 2018 3.092 3.113 3.082 3.087 279,975 -0.01(-0.33%)
Jul 18, 2018 3.087 3.103 3.072 3.098 274,979 +0.02(+0.50%)
Jul 17, 2018 3.067 3.103 3.067 3.082 476,280 +0.02(+0.51%)
Jul 16, 2018 3.072 3.082 3.061 3.067 245,581 +0.01(+0.17%)
Jul 13, 2018 3.103 3.103 3.061 3.061 452,342 -0.03(-1.01%)
Jul 12, 2018 3.124 3.139 3.087 3.092 533,705 -0.02(-0.50%)
Jul 11, 2018 3.118 3.134 3.108 3.108 160,277 -0.02(-0.66%)
Jul 10, 2018 3.113 3.144 3.098 3.129 785,491 +0.02(+0.50%)
Jul 09, 2018 3.124 3.144 3.103 3.113 581,824 +0.01(+0.33%)
Jul 06, 2018 3.124 3.134 3.083 3.103 385,966 -0.01(-0.33%)
Jul 05, 2018 3.144 3.144 3.113 3.113 313,652 -0.02(-0.66%)
Jul 03, 2018 3.134 3.134 3.134 0 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.