Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.318 3.465 3.310 3.450 1,817,178 +0.20(+6.11%)
Sep 29, 2015 3.318 3.349 3.232 3.251 2,276,673 -0.07(-2.00%)
Sep 28, 2015 3.485 3.508 3.290 3.318 1,956,204 -0.20(-5.65%)
Sep 25, 2015 3.504 3.539 3.495 3.516 878,004 +0.03(+0.89%)
Sep 24, 2015 3.493 3.516 3.481 3.485 1,043,185 -0.02(-0.56%)
Sep 23, 2015 3.536 3.555 3.504 3.504 582,195 -0.02(-0.44%)
Sep 22, 2015 3.524 3.559 3.501 3.520 2,870,202 -0.04(-1.20%)
Sep 21, 2015 3.578 3.586 3.547 3.563 289,172 +0.01(+0.33%)
Sep 18, 2015 3.559 3.578 3.532 3.551 772,644 -0.01(-0.33%)
Sep 17, 2015 3.598 3.610 3.532 3.563 681,877 -0.04(-1.08%)
Sep 16, 2015 3.559 3.613 3.543 3.602 581,879 +0.02(+0.49%)
Sep 15, 2015 3.548 3.594 3.529 3.584 821,955 +0.04(+1.02%)
Sep 14, 2015 3.571 3.579 3.495 3.548 1,103,995 -0.02(-0.64%)
Sep 11, 2015 3.579 3.594 3.533 3.571 663,655 -0.02(-0.53%)
Sep 10, 2015 3.582 3.607 3.563 3.590 491,880 +0.02(+0.53%)
Sep 09, 2015 3.617 3.632 3.559 3.571 466,179 -0.05(-1.26%)
Sep 08, 2015 3.620 3.628 3.579 3.617 526,653 +0.04(+1.06%)
Sep 04, 2015 3.579 3.579 3.579 3.579 573,688 -0.03(-0.84%)
Sep 03, 2015 3.559 3.655 3.559 3.609 845,899 +0.08(+2.27%)
Sep 02, 2015 3.540 3.559 3.499 3.529 751,306 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.