Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.039 3.039 3.039 0 +0.00(+0.00%)
Dec 28, 2017 3.063 3.092 3.034 3.039 1,460,056 -0.03(-1.11%)
Dec 27, 2017 3.053 3.073 3.024 3.073 1,449,822 +0.02(+0.64%)
Dec 26, 2017 2.985 3.088 2.985 3.053 1,393,890 +0.06(+1.95%)
Dec 22, 2017 2.985 3.034 2.980 2.995 1,701,175 +0.00(+0.16%)
Dec 21, 2017 3.024 3.029 2.970 2.990 3,280,064 -0.04(-1.29%)
Dec 20, 2017 3.083 3.109 3.022 3.029 1,891,342 -0.06(-1.90%)
Dec 19, 2017 3.122 3.146 3.073 3.088 1,658,828 -0.03(-1.09%)
Dec 18, 2017 3.122 3.166 3.097 3.122 2,117,878 +0.01(+0.47%)
Dec 15, 2017 3.079 3.107 3.060 3.107 2,420,303 +0.03(+0.92%)
Dec 14, 2017 3.088 3.117 3.045 3.079 1,608,225 -0.01(-0.46%)
Dec 13, 2017 3.093 3.112 3.055 3.093 2,074,525 +0.00(+0.00%)
Dec 12, 2017 3.083 3.112 3.079 3.093 1,305,071 +0.00(+0.15%)
Dec 11, 2017 3.093 3.103 3.079 3.088 1,241,698 -0.00(-0.15%)
Dec 08, 2017 3.102 3.105 3.088 3.093 656,766 -0.00(-0.15%)
Dec 07, 2017 3.098 3.102 3.083 3.098 824,128 +0.00(+0.15%)
Dec 06, 2017 3.102 3.102 3.081 3.093 788,969 -0.01(-0.31%)
Dec 05, 2017 3.112 3.119 3.079 3.102 826,993 -0.00(-0.15%)
Dec 04, 2017 3.135 3.148 3.102 3.107 862,793 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.