Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.060 6.170 5.900 6.150 772,900 +0.02(+0.33%)
Apr 29, 2021 6.220 6.255 5.995 6.130 357,479 -0.05(-0.81%)
Apr 28, 2021 6.130 6.330 6.050 6.180 701,723 +0.00(+0.00%)
Apr 27, 2021 6.310 6.310 6.000 6.180 1,292,756 -0.09(-1.44%)
Apr 26, 2021 6.110 6.370 6.030 6.270 630,495 +0.20(+3.29%)
Apr 23, 2021 6.120 6.350 6.005 6.070 316,900 -0.01(-0.16%)
Apr 22, 2021 6.120 6.360 6.030 6.080 408,611 -0.03(-0.49%)
Apr 21, 2021 5.870 6.170 5.700 6.110 257,665 +0.21(+3.56%)
Apr 20, 2021 5.930 6.020 5.870 5.900 361,237 -0.05(-0.84%)
Apr 19, 2021 6.100 6.250 5.910 5.950 597,157 -0.32(-5.10%)
Apr 16, 2021 6.400 6.470 6.100 6.270 334,100 -0.07(-1.10%)
Apr 15, 2021 6.370 6.590 6.300 6.340 246,203 +0.08(+1.28%)
Apr 14, 2021 6.440 6.600 6.250 6.260 687,036 -0.18(-2.80%)
Apr 13, 2021 6.360 6.495 6.180 6.440 465,067 +0.09(+1.42%)
Apr 12, 2021 6.220 6.870 6.060 6.350 1,085,430 +0.12(+1.93%)
Apr 09, 2021 6.290 6.570 6.210 6.230 868,300 -0.06(-0.95%)
Apr 08, 2021 6.310 6.370 6.230 6.290 287,390 +0.03(+0.48%)
Apr 07, 2021 6.230 6.400 6.180 6.260 576,078 -0.01(-0.16%)
Apr 06, 2021 6.290 6.470 6.240 6.270 504,907 -0.09(-1.42%)
Apr 05, 2021 6.190 6.640 5.990 6.360 1,324,932 +0.27(+4.43%)
Apr 01, 2021 5.690 6.340 5.620 6.090 1,772,300 +0.48(+8.56%)
Mar 31, 2021 5.830 6.200 5.470 5.610 2,548,605 -0.35(-5.87%)
Mar 30, 2021 5.250 6.110 4.820 5.960 7,677,540 -1.13(-15.94%)
Mar 29, 2021 7.370 7.500 6.970 7.090 1,033,754 -0.26(-3.54%)
Mar 26, 2021 7.720 7.780 7.020 7.350 831,400 -0.21(-2.78%)
Mar 25, 2021 7.520 7.690 7.250 7.560 1,471,081 -0.10(-1.31%)
Mar 24, 2021 8.380 8.410 7.500 7.660 2,120,329 -0.64(-7.71%)
Mar 23, 2021 8.840 8.900 7.530 8.300 3,355,980 -2.23(-21.18%)
Mar 22, 2021 9.870 10.91 9.790 10.53 757,193 +0.59(+5.94%)
Mar 19, 2021 9.650 10.07 9.410 9.940 655,900 +0.35(+3.65%)
Mar 18, 2021 9.740 9.980 9.550 9.590 245,630 -0.29(-2.94%)
Mar 17, 2021 9.660 9.970 9.410 9.880 193,262 +0.21(+2.17%)
Mar 16, 2021 10.04 10.54 9.480 9.670 523,930 -0.35(-3.49%)
Mar 15, 2021 9.900 10.64 9.900 10.02 408,871 +0.09(+0.91%)
Mar 12, 2021 9.710 10.14 9.580 9.930 660,800 +0.22(+2.27%)
Mar 11, 2021 9.480 9.760 9.260 9.710 691,619 +0.54(+5.89%)
Mar 10, 2021 9.570 9.570 9.080 9.170 848,385 -0.16(-1.71%)
Mar 09, 2021 9.950 10.16 8.940 9.330 1,249,387 -0.59(-5.95%)
Mar 08, 2021 9.550 10.07 9.020 9.920 973,337 +0.48(+5.08%)
Mar 05, 2021 9.500 9.600 8.860 9.440 914,700 +0.10(+1.07%)
Mar 04, 2021 10.03 10.27 8.850 9.340 988,494 -0.90(-8.79%)
Mar 03, 2021 10.80 11.09 10.08 10.24 752,075 -0.46(-4.30%)
Mar 02, 2021 10.17 10.74 9.900 10.70 744,993 +0.67(+6.68%)
Mar 01, 2021 9.490 10.29 9.250 10.03 579,842 +0.62(+6.59%)
Feb 26, 2021 9.330 9.650 9.000 9.410 310,200 +0.00(+0.00%)
Feb 25, 2021 9.610 9.775 9.260 9.410 302,623 -0.25(-2.59%)
Feb 24, 2021 9.840 10.05 9.570 9.660 334,978 -0.06(-0.62%)
Feb 23, 2021 9.700 9.900 9.430 9.720 565,635 -0.28(-2.80%)
Feb 22, 2021 10.00 10.31 9.900 10.00 531,778 -0.11(-1.09%)
Feb 19, 2021 10.07 10.54 10.00 10.11 401,600 +0.01(+0.10%)
Feb 18, 2021 10.49 10.60 9.870 10.10 497,829 -0.57(-5.34%)
Feb 17, 2021 10.61 11.22 10.25 10.67 499,430 +0.09(+0.85%)
Feb 16, 2021 10.57 10.91 10.37 10.58 533,671 -0.11(-1.03%)
Feb 12, 2021 10.67 10.78 10.40 10.69 232,900 -0.10(-0.93%)
Feb 11, 2021 11.15 11.15 10.49 10.79 345,527 -0.21(-1.91%)
Feb 10, 2021 11.16 11.17 10.64 11.00 352,173 -0.01(-0.09%)
Feb 09, 2021 11.37 11.39 10.92 11.01 521,925 -0.17(-1.52%)
Feb 08, 2021 11.51 11.64 11.03 11.18 510,646 -0.38(-3.25%)
Feb 05, 2021 11.92 12.17 11.03 11.55 592,400 -0.46(-3.79%)
Feb 04, 2021 10.36 12.01 10.16 12.01 1,042,126 +1.77(+17.29%)
Feb 03, 2021 10.35 10.53 10.15 10.24 331,838 -0.15(-1.44%)
Feb 02, 2021 10.40 10.52 10.05 10.39 346,714 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.