Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.34 +0.16 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.070 7.145 6.800 7.003 1,305,001 -0.10(-1.40%)
Jul 29, 2021 7.013 7.140 6.987 7.103 1,103,365 +0.13(+1.90%)
Jul 28, 2021 6.861 6.994 6.861 6.970 1,686,811 +0.14(+2.08%)
Jul 27, 2021 6.819 6.857 6.772 6.828 1,072,374 -0.02(-0.35%)
Jul 26, 2021 6.899 6.987 6.809 6.852 727,506 -0.02(-0.28%)
Jul 23, 2021 6.857 6.895 6.743 6.871 1,055,264 +0.03(+0.48%)
Jul 22, 2021 6.904 6.913 6.819 6.838 787,854 -0.10(-1.43%)
Jul 21, 2021 7.017 7.046 6.923 6.937 1,294,823 -0.04(-0.54%)
Jul 20, 2021 6.899 7.034 6.876 6.975 2,187,449 +0.12(+1.72%)
Jul 19, 2021 6.791 6.904 6.705 6.857 1,285,478 +0.01(+0.14%)
Jul 16, 2021 6.928 6.970 6.838 6.847 1,221,424 -0.04(-0.62%)
Jul 15, 2021 6.861 6.923 6.831 6.890 917,285 -0.01(-0.14%)
Jul 14, 2021 6.942 7.065 6.885 6.899 1,297,972 -0.01(-0.21%)
Jul 13, 2021 6.956 7.001 6.909 6.913 763,822 -0.06(-0.88%)
Jul 12, 2021 6.928 7.003 6.824 6.975 881,976 +0.06(+0.89%)
Jul 09, 2021 6.899 6.965 6.838 6.913 755,588 +0.06(+0.90%)
Jul 08, 2021 6.937 6.942 6.831 6.852 1,276,186 -0.18(-2.56%)
Jul 07, 2021 7.013 7.051 6.949 7.032 641,805 +0.00(+0.07%)
Jul 06, 2021 6.994 7.051 6.913 7.027 1,924,691 +0.03(+0.47%)
Jul 02, 2021 7.022 7.051 6.965 6.994 533,052 +0.01(+0.20%)
Jul 01, 2021 6.861 7.008 6.861 6.980 902,958 +0.12(+1.72%)
Jun 30, 2021 6.847 6.899 6.838 6.861 753,498 +0.01(+0.21%)
Jun 29, 2021 6.885 6.937 6.833 6.847 644,825 -0.06(-0.82%)
Jun 28, 2021 7.107 7.107 6.885 6.904 750,026 -0.19(-2.67%)
Jun 25, 2021 7.126 7.188 7.084 7.093 3,001,553 -0.02(-0.33%)
Jun 24, 2021 7.046 7.126 7.022 7.117 597,468 +0.08(+1.07%)
Jun 23, 2021 7.065 7.103 6.999 7.041 660,070 +0.00(+0.07%)
Jun 22, 2021 7.079 7.129 6.906 7.036 942,926 -0.09(-1.33%)
Jun 21, 2021 7.046 7.208 7.046 7.131 1,512,021 +0.09(+1.28%)
Jun 18, 2021 7.140 7.174 7.036 7.041 2,528,673 -0.15(-2.04%)
Jun 17, 2021 7.259 7.301 7.174 7.188 916,809 -0.09(-1.17%)
Jun 16, 2021 7.292 7.330 7.195 7.273 1,023,152 -0.04(-0.58%)
Jun 15, 2021 7.268 7.344 7.259 7.315 682,917 +0.02(+0.26%)
Jun 14, 2021 7.282 7.353 7.268 7.296 1,007,279 +0.00(+0.00%)
Jun 11, 2021 7.353 7.424 7.273 7.296 795,883 -0.02(-0.26%)
Jun 10, 2021 7.211 7.358 7.197 7.315 1,145,281 +0.13(+1.78%)
Jun 09, 2021 7.259 7.301 7.178 7.188 942,918 -0.04(-0.52%)
Jun 08, 2021 7.249 7.334 7.178 7.226 1,577,819 -0.03(-0.39%)
Jun 07, 2021 7.235 7.306 7.174 7.254 1,394,441 +0.01(+0.20%)
Jun 04, 2021 7.240 7.268 7.159 7.240 738,486 +0.05(+0.66%)
Jun 03, 2021 7.273 7.273 7.162 7.192 1,303,350 -0.13(-1.81%)
Jun 02, 2021 7.216 7.334 7.159 7.325 1,514,720 +0.16(+2.18%)
Jun 01, 2021 6.947 7.195 6.947 7.169 1,569,015 +0.26(+3.76%)
May 28, 2021 6.895 6.970 6.757 6.909 1,088,564 +0.04(+0.55%)
May 27, 2021 6.880 6.904 6.824 6.871 890,657 +0.05(+0.76%)
May 26, 2021 6.705 6.819 6.625 6.819 1,099,476 +0.10(+1.48%)
May 25, 2021 6.795 6.850 6.715 6.720 1,441,464 -0.02(-0.35%)
May 24, 2021 6.772 6.835 6.715 6.743 1,282,186 -0.03(-0.42%)
May 21, 2021 6.956 6.956 6.757 6.772 4,183,948 -0.14(-2.05%)
May 20, 2021 6.890 6.961 6.852 6.913 1,052,595 +0.07(+0.97%)
May 19, 2021 6.809 6.899 6.757 6.847 1,473,172 -0.02(-0.34%)
May 18, 2021 6.890 6.961 6.857 6.871 1,319,608 -0.02(-0.34%)
May 17, 2021 6.852 6.916 6.743 6.895 1,177,000 +0.01(+0.14%)
May 14, 2021 6.805 6.923 6.805 6.885 1,253,660 +0.15(+2.18%)
May 13, 2021 6.724 6.821 6.597 6.738 2,345,370 -0.01(-0.14%)
May 12, 2021 6.847 6.911 6.696 6.748 2,740,229 -0.09(-1.25%)
May 11, 2021 6.653 6.845 6.601 6.833 2,291,865 +0.15(+2.19%)
May 10, 2021 6.634 6.913 6.604 6.686 3,202,637 +0.08(+1.22%)
May 07, 2021 6.512 6.809 6.500 6.606 3,280,677 +0.13(+1.97%)
May 06, 2021 6.289 6.488 6.235 6.478 2,931,467 +0.15(+2.32%)
May 05, 2021 6.441 6.460 6.282 6.332 2,303,727 -0.06(-1.00%)
May 04, 2021 6.379 6.455 6.303 6.396 2,181,107 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.