Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.34 +0.16 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.831 7.840 7.717 7.750 1,748,802 -0.08(-0.97%)
Jul 30, 2019 7.708 7.857 7.670 7.826 3,028,345 +0.08(+1.04%)
Jul 29, 2019 7.788 7.812 7.717 7.746 1,537,664 -0.05(-0.67%)
Jul 26, 2019 7.684 7.826 7.670 7.798 969,597 +0.10(+1.35%)
Jul 25, 2019 7.746 7.788 7.661 7.694 785,769 -0.06(-0.79%)
Jul 24, 2019 7.722 7.776 7.604 7.755 953,610 +0.02(+0.24%)
Jul 23, 2019 7.717 7.755 7.694 7.736 1,092,819 +0.04(+0.55%)
Jul 22, 2019 7.765 7.821 7.684 7.694 709,521 -0.10(-1.27%)
Jul 19, 2019 7.769 7.925 7.708 7.793 1,281,094 -0.01(-0.12%)
Jul 18, 2019 7.694 7.840 7.670 7.802 1,047,617 +0.10(+1.35%)
Jul 17, 2019 7.656 7.698 7.609 7.698 1,115,402 +0.03(+0.37%)
Jul 16, 2019 7.628 7.753 7.604 7.670 809,843 +0.01(+0.19%)
Jul 15, 2019 7.609 7.682 7.542 7.656 1,028,538 +0.06(+0.81%)
Jul 12, 2019 7.453 7.604 7.453 7.594 1,235,840 +0.12(+1.65%)
Jul 11, 2019 7.401 7.495 7.364 7.471 593,681 +0.08(+1.02%)
Jul 10, 2019 7.419 7.438 7.349 7.396 588,658 +0.02(+0.32%)
Jul 09, 2019 7.443 7.481 7.363 7.372 1,244,036 -0.09(-1.20%)
Jul 08, 2019 7.509 7.523 7.396 7.462 921,620 -0.07(-0.88%)
Jul 05, 2019 7.561 7.618 7.471 7.528 4,942,725 -0.04(-0.50%)
Jul 03, 2019 7.514 7.642 7.514 7.566 1,462,960 +0.08(+1.01%)
Jul 02, 2019 7.471 7.540 7.434 7.490 3,086,351 -0.02(-0.25%)
Jul 01, 2019 7.476 7.590 7.462 7.509 2,620,384 +0.08(+1.08%)
Jun 28, 2019 7.230 7.443 7.205 7.429 3,798,241 +0.19(+2.61%)
Jun 27, 2019 7.093 7.240 7.088 7.240 1,989,421 +0.16(+2.20%)
Jun 26, 2019 7.070 7.133 6.965 7.084 2,525,338 +0.04(+0.60%)
Jun 25, 2019 7.093 7.136 6.999 7.041 1,714,108 -0.05(-0.73%)
Jun 24, 2019 7.263 7.268 7.079 7.093 3,949,635 -0.17(-2.34%)
Jun 21, 2019 7.306 7.339 7.223 7.263 2,020,822 -0.08(-1.03%)
Jun 20, 2019 7.490 7.490 7.320 7.339 2,280,892 -0.10(-1.33%)
Jun 19, 2019 7.330 7.453 7.282 7.438 1,777,095 +0.11(+1.45%)
Jun 18, 2019 7.419 7.471 7.320 7.332 3,041,879 -0.04(-0.61%)
Jun 17, 2019 7.533 7.580 7.339 7.377 2,317,284 -0.13(-1.76%)
Jun 14, 2019 7.533 7.623 7.448 7.509 2,284,950 +0.03(+0.44%)
Jun 13, 2019 7.330 7.590 7.330 7.476 10,583,455 -0.22(-2.89%)
Jun 12, 2019 7.717 7.817 7.580 7.698 1,414,656 -0.02(-0.31%)
Jun 11, 2019 7.878 7.883 7.651 7.722 1,933,744 -0.07(-0.91%)
Jun 10, 2019 7.859 8.086 7.746 7.793 2,147,898 -0.04(-0.54%)
Jun 07, 2019 7.869 7.947 7.694 7.836 3,780,689 -0.21(-2.59%)
Jun 06, 2019 8.044 8.129 7.982 8.044 979,088 +0.00(+0.00%)
Jun 05, 2019 7.992 8.091 7.845 8.044 1,847,711 +0.09(+1.07%)
Jun 04, 2019 7.807 7.996 7.769 7.959 3,061,364 +0.18(+2.31%)
Jun 03, 2019 7.623 7.854 7.613 7.779 2,090,557 +0.18(+2.43%)
May 31, 2019 7.765 7.774 7.571 7.594 1,274,539 -0.21(-2.67%)
May 30, 2019 7.850 7.892 7.736 7.802 998,841 -0.01(-0.18%)
May 29, 2019 7.736 7.854 7.722 7.817 1,728,589 +0.03(+0.36%)
May 28, 2019 7.836 7.888 7.769 7.788 1,510,114 -0.01(-0.12%)
May 24, 2019 7.802 7.847 7.760 7.798 1,060,107 +0.00(+0.06%)
May 23, 2019 7.736 7.826 7.722 7.793 942,905 -0.01(-0.12%)
May 22, 2019 7.779 7.840 7.703 7.802 1,085,902 +0.00(+0.00%)
May 21, 2019 7.765 7.831 7.746 7.802 1,561,089 +0.07(+0.92%)
May 20, 2019 7.732 7.819 7.665 7.732 955,096 -0.06(-0.79%)
May 17, 2019 7.821 7.902 7.739 7.793 960,715 -0.05(-0.66%)
May 16, 2019 7.911 8.067 7.831 7.845 2,198,685 -0.10(-1.31%)
May 15, 2019 7.798 7.973 7.729 7.949 1,373,355 +0.12(+1.57%)
May 14, 2019 7.528 7.845 7.526 7.826 1,636,102 +0.26(+3.50%)
May 13, 2019 7.680 7.689 7.296 7.561 1,019,058 -0.19(-2.44%)
May 10, 2019 7.755 7.864 7.646 7.750 2,260,631 -0.00(-0.06%)
May 09, 2019 7.495 7.921 7.084 7.755 2,713,867 +0.37(+5.06%)
May 08, 2019 7.467 7.509 7.382 7.382 1,348,061 -0.09(-1.20%)
May 07, 2019 7.486 7.594 7.405 7.471 1,125,608 -0.07(-0.94%)
May 06, 2019 7.438 7.594 7.325 7.542 1,000,520 +0.00(+0.00%)
May 03, 2019 7.557 7.594 7.486 7.542 917,363 +0.01(+0.13%)
May 02, 2019 7.490 7.561 7.429 7.533 768,295 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.