Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 0.8370 0 -0.01(-1.54%)
Dec 09, 2021 0.8700 0.9080 0.8400 0.8501 118,828 +0.00(+0.12%)
Dec 08, 2021 0.8200 0.8752 0.8101 0.8491 161,094 +0.02(+2.97%)
Dec 07, 2021 0.8500 0.8780 0.8100 0.8246 615,314 +0.00(+0.45%)
Dec 06, 2021 0.8136 0.8336 0.7611 0.8209 324,587 +0.01(+1.32%)
Dec 03, 2021 0.8400 0.8410 0.7806 0.8102 342,838 -0.03(-3.67%)
Dec 02, 2021 0.8500 0.8760 0.8200 0.8411 224,634 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.