Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.390 1.410 1.380 1.380 90,447 -0.02(-1.43%)
Sep 29, 2021 1.420 1.420 1.380 1.400 139,925 -0.01(-0.71%)
Sep 28, 2021 1.420 1.430 1.390 1.410 116,753 -0.02(-1.40%)
Sep 27, 2021 1.450 1.550 1.420 1.430 270,851 -0.04(-2.72%)
Sep 24, 2021 1.470 1.490 1.430 1.470 124,956 -0.03(-2.00%)
Sep 23, 2021 1.430 1.510 1.420 1.500 143,823 +0.06(+4.17%)
Sep 22, 2021 1.390 1.440 1.380 1.440 139,009 +0.05(+3.60%)
Sep 21, 2021 1.400 1.430 1.380 1.390 124,133 -0.03(-2.11%)
Sep 20, 2021 1.420 1.460 1.400 1.420 203,545 -0.05(-3.40%)
Sep 17, 2021 1.460 1.540 1.460 1.470 280,609 -0.01(-0.68%)
Sep 16, 2021 1.460 1.520 1.422 1.480 209,891 +0.01(+0.68%)
Sep 15, 2021 1.400 1.480 1.380 1.470 172,283 +0.06(+4.26%)
Sep 14, 2021 1.460 1.470 1.400 1.410 159,622 -0.06(-4.08%)
Sep 13, 2021 1.480 1.490 1.420 1.470 216,422 -0.01(-0.68%)
Sep 10, 2021 1.490 1.490 1.430 1.480 143,979 +0.01(+0.68%)
Sep 09, 2021 1.440 1.500 1.420 1.470 242,462 +0.06(+4.26%)
Sep 08, 2021 1.520 1.530 1.400 1.410 422,938 -0.13(-8.44%)
Sep 07, 2021 1.500 1.550 1.500 1.540 878,948 +0.05(+3.36%)
Sep 03, 2021 1.480 1.500 1.420 1.490 603,504 +0.03(+2.05%)
Sep 02, 2021 1.440 1.500 1.430 1.460 902,848 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.