Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.120 1.120 1.120 297,949 -0.04(-3.45%)
Dec 30, 2020 1.150 1.170 1.130 1.160 297,949 +0.03(+2.65%)
Dec 29, 2020 1.170 1.170 1.110 1.130 413,351 -0.04(-3.42%)
Dec 28, 2020 1.230 1.250 1.160 1.170 401,957 -0.05(-4.10%)
Dec 24, 2020 1.220 1.230 1.210 1.220 58,500 +0.00(+0.00%)
Dec 23, 2020 1.200 1.260 1.200 1.220 488,261 +0.03(+2.52%)
Dec 22, 2020 1.200 1.210 1.180 1.190 204,561 +0.00(+0.00%)
Dec 21, 2020 1.210 1.220 1.170 1.190 368,882 -0.02(-1.65%)
Dec 18, 2020 1.220 1.260 1.210 1.210 196,300 -0.01(-0.82%)
Dec 17, 2020 1.250 1.280 1.210 1.220 282,434 +0.00(+0.00%)
Dec 16, 2020 1.260 1.260 1.210 1.220 354,840 +0.03(+2.52%)
Dec 15, 2020 1.220 1.250 1.190 1.190 224,940 -0.03(-2.46%)
Dec 14, 2020 1.280 1.290 1.210 1.220 201,295 -0.06(-4.69%)
Dec 11, 2020 1.250 1.400 1.230 1.280 1,116,800 +0.01(+0.79%)
Dec 10, 2020 1.270 1.300 1.230 1.270 109,757 +0.00(+0.00%)
Dec 09, 2020 1.280 1.320 1.230 1.270 256,363 -0.01(-0.78%)
Dec 08, 2020 1.270 1.300 1.245 1.280 188,211 +0.02(+1.59%)
Dec 07, 2020 1.360 1.370 1.230 1.260 297,241 -0.08(-5.97%)
Dec 04, 2020 1.350 1.400 1.320 1.340 172,200 -0.02(-1.47%)
Dec 03, 2020 1.400 1.423 1.340 1.360 130,072 -0.01(-0.73%)
Dec 02, 2020 1.460 1.480 1.350 1.370 282,929 -0.11(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.