Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.515 2.515 2.400 2.440 4,645 -0.16(-6.15%)
Jan 30, 2019 2.490 2.610 2.430 2.600 4,713 +0.01(+0.39%)
Jan 29, 2019 2.450 2.594 2.352 2.590 14,604 +0.08(+3.19%)
Jan 28, 2019 2.537 2.598 2.459 2.510 2,656 -0.01(-0.40%)
Jan 25, 2019 2.470 2.520 2.470 2.520 700 +0.01(+0.39%)
Jan 24, 2019 2.523 2.567 2.510 2.510 969 -0.04(-1.62%)
Jan 23, 2019 2.560 2.637 2.510 2.551 3,128 +0.08(+3.30%)
Jan 22, 2019 2.600 2.700 2.470 2.470 15,424 -0.22(-8.18%)
Jan 18, 2019 2.740 2.740 2.560 2.690 9,400 +0.22(+8.91%)
Jan 17, 2019 2.430 2.587 2.430 2.470 9,207 +0.07(+2.92%)
Jan 16, 2019 2.630 2.750 2.400 2.400 12,196 -0.21(-8.05%)
Jan 15, 2019 2.570 2.610 2.462 2.610 17,137 +0.09(+3.57%)
Jan 14, 2019 2.700 2.700 2.513 2.520 1,394 -0.18(-6.67%)
Jan 11, 2019 2.460 2.740 2.450 2.700 10,100 +0.28(+11.57%)
Jan 10, 2019 2.530 2.560 2.420 2.420 8,956 +0.01(+0.41%)
Jan 09, 2019 2.800 2.800 2.410 2.410 4,934 -0.34(-12.36%)
Jan 08, 2019 2.670 2.750 2.610 2.750 14,204 +0.15(+5.61%)
Jan 07, 2019 2.100 2.775 2.100 2.604 28,271 +0.53(+25.49%)
Jan 04, 2019 1.820 2.190 1.710 2.075 33,500 +0.37(+21.35%)
Jan 03, 2019 1.820 1.850 1.710 1.710 21,307 -0.14(-7.57%)
Jan 02, 2019 1.650 1.850 1.650 1.850 8,950 +0.23(+14.20%)
Dec 31, 2018 1.940 2.005 1.620 1.620 32,900 -0.32(-16.49%)
Dec 28, 2018 1.880 2.180 1.880 1.940 46,600 +0.06(+3.19%)
Dec 27, 2018 2.000 2.180 1.880 1.880 9,800 -0.13(-6.47%)
Dec 26, 2018 2.150 2.308 1.880 2.010 22,581 -0.09(-4.29%)
Dec 24, 2018 2.000 2.100 2.000 2.100 4,200 +0.10(+5.00%)
Dec 21, 2018 1.900 2.490 1.900 2.000 28,300 +0.10(+5.26%)
Dec 20, 2018 2.380 2.390 1.600 1.900 32,220 -0.45(-19.15%)
Dec 19, 2018 2.460 2.690 2.350 2.350 8,243 -0.09(-3.69%)
Dec 18, 2018 2.440 2.580 2.440 2.440 18,490 -0.01(-0.41%)
Dec 17, 2018 2.470 2.600 2.440 2.450 25,285 +0.00(+0.00%)
Dec 14, 2018 2.500 2.520 2.450 2.450 3,900 -0.10(-3.92%)
Dec 13, 2018 2.610 2.610 2.500 2.550 10,401 -0.02(-0.78%)
Dec 12, 2018 2.730 2.924 2.550 2.570 18,836 -0.11(-4.10%)
Dec 11, 2018 2.720 2.885 2.630 2.680 9,145 -0.02(-0.74%)
Dec 10, 2018 2.700 3.026 2.700 2.700 19,927 +0.00(+0.00%)
Dec 07, 2018 2.730 2.730 2.700 2.700 2,100 -0.02(-0.74%)
Dec 06, 2018 2.750 2.786 2.710 2.720 6,979 -0.17(-5.88%)
Dec 04, 2018 2.750 2.890 2.725 2.890 14,000 +0.12(+4.33%)
Dec 03, 2018 2.810 3.025 2.710 2.770 8,120 +0.08(+2.97%)
Nov 30, 2018 2.830 2.920 2.690 2.690 8,800 -0.18(-6.24%)
Nov 29, 2018 2.600 3.450 2.600 2.869 108,148 +0.28(+10.77%)
Nov 28, 2018 2.590 2.778 2.440 2.590 19,036 +0.02(+0.78%)
Nov 27, 2018 2.580 2.677 2.550 2.570 6,075 -0.02(-0.77%)
Nov 26, 2018 2.840 2.840 2.540 2.590 5,624 -0.26(-9.12%)
Nov 23, 2018 2.600 2.850 2.550 2.850 1,700 +0.25(+9.62%)
Nov 21, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Nov 20, 2018 2.550 3.027 2.550 2.650 11,698 +0.10(+3.92%)
Nov 19, 2018 2.750 2.770 2.440 2.550 10,378 -0.20(-7.27%)
Nov 16, 2018 2.760 2.950 2.750 2.750 2,200 -0.17(-5.82%)
Nov 15, 2018 2.880 3.070 2.660 2.920 7,676 +0.27(+10.19%)
Nov 14, 2018 2.630 3.000 2.630 2.650 23,882 +0.01(+0.38%)
Nov 13, 2018 2.590 2.945 2.486 2.640 3,375 +0.04(+1.54%)
Nov 12, 2018 2.830 2.970 2.510 2.600 5,804 -0.27(-9.41%)
Nov 09, 2018 2.910 2.960 2.460 2.870 11,600 -0.03(-1.03%)
Nov 08, 2018 2.590 2.970 2.400 2.900 14,241 +0.30(+11.54%)
Nov 07, 2018 2.900 2.900 2.510 2.600 17,646 -0.32(-10.96%)
Nov 06, 2018 2.670 2.947 2.650 2.920 5,087 +0.26(+9.77%)
Nov 05, 2018 2.950 2.970 2.650 2.660 5,660 +0.01(+0.38%)
Nov 02, 2018 2.920 2.920 2.620 2.650 13,400 -0.20(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.