Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.170 2.170 1.890 2.000 72,600 +0.00(+0.00%)
Jan 30, 2020 2.240 2.437 1.970 2.000 229,874 -0.09(-4.31%)
Jan 29, 2020 2.200 2.250 2.030 2.090 40,194 -0.04(-1.88%)
Jan 28, 2020 1.978 2.130 1.978 2.130 34,447 +0.18(+9.23%)
Jan 27, 2020 1.950 2.013 1.940 1.950 22,794 -0.03(-1.52%)
Jan 24, 2020 1.990 1.990 1.975 1.980 7,600 -0.01(-0.50%)
Jan 23, 2020 1.970 1.990 1.940 1.990 14,414 +0.02(+1.02%)
Jan 22, 2020 1.940 1.990 1.921 1.970 17,565 +0.03(+1.55%)
Jan 21, 2020 1.980 1.980 1.771 1.940 18,426 -0.04(-1.97%)
Jan 17, 2020 1.963 1.990 1.900 1.979 12,400 +0.03(+1.33%)
Jan 16, 2020 1.900 1.990 1.890 1.953 14,679 +0.05(+2.78%)
Jan 15, 2020 1.905 1.927 1.880 1.900 10,843 +0.01(+0.53%)
Jan 14, 2020 1.960 1.960 1.890 1.890 2,697 -0.03(-1.72%)
Jan 13, 2020 1.871 1.960 1.860 1.923 6,227 -0.02(-0.88%)
Jan 10, 2020 1.931 1.940 1.825 1.940 8,100 -0.04(-2.02%)
Jan 09, 2020 1.950 1.980 1.950 1.980 9,932 +0.02(+1.12%)
Jan 08, 2020 1.940 1.970 1.900 1.958 31,082 +0.05(+2.52%)
Jan 07, 2020 1.900 1.940 1.835 1.910 21,347 +0.01(+0.53%)
Jan 06, 2020 1.840 1.907 1.790 1.900 28,416 +0.06(+3.26%)
Jan 03, 2020 1.800 1.840 1.770 1.840 9,700 +0.04(+2.22%)
Jan 02, 2020 1.850 1.850 1.650 1.800 16,336 +0.10(+5.88%)
Dec 31, 2019 1.648 1.700 1.551 1.700 10,700 +0.03(+2.10%)
Dec 30, 2019 1.640 1.740 1.640 1.665 34,446 -0.02(-1.48%)
Dec 27, 2019 1.560 1.710 1.560 1.690 3,200 +0.11(+6.96%)
Dec 26, 2019 1.560 1.655 1.560 1.580 1,667 +0.02(+1.28%)
Dec 24, 2019 1.600 1.650 1.540 1.560 13,800 -0.01(-0.64%)
Dec 23, 2019 1.550 1.570 1.550 1.570 6,635 +0.02(+1.29%)
Dec 20, 2019 1.590 1.600 1.540 1.550 27,400 -0.05(-3.13%)
Dec 19, 2019 1.610 1.635 1.600 1.600 9,073 +0.00(+0.00%)
Dec 18, 2019 1.600 1.660 1.580 1.600 17,495 -0.01(-0.62%)
Dec 17, 2019 1.640 1.684 1.610 1.610 9,463 -0.01(-0.62%)
Dec 16, 2019 1.630 1.712 1.620 1.620 7,102 +0.05(+3.19%)
Dec 13, 2019 1.632 1.710 1.550 1.570 41,100 -0.09(-5.43%)
Dec 12, 2019 1.650 1.670 1.600 1.660 15,609 +0.06(+3.75%)
Dec 11, 2019 1.610 1.650 1.590 1.600 9,573 +0.00(+0.00%)
Dec 10, 2019 1.620 1.710 1.580 1.600 20,918 -0.01(-0.62%)
Dec 09, 2019 1.630 1.690 1.590 1.610 15,580 -0.06(-3.59%)
Dec 06, 2019 1.640 1.750 1.640 1.670 21,800 +0.02(+1.21%)
Dec 05, 2019 1.720 1.734 1.640 1.650 4,104 -0.02(-1.20%)
Dec 04, 2019 1.700 1.740 1.670 1.670 10,372 +0.01(+0.60%)
Dec 03, 2019 1.690 1.790 1.650 1.660 5,948 +0.01(+0.61%)
Dec 02, 2019 1.720 1.750 1.650 1.650 18,997 -0.14(-7.82%)
Nov 29, 2019 1.740 1.800 1.740 1.790 3,200 +0.03(+1.70%)
Nov 27, 2019 1.770 1.790 1.750 1.760 2,500 -0.01(-0.56%)
Nov 26, 2019 1.820 1.850 1.770 1.770 6,143 -0.08(-4.32%)
Nov 25, 2019 1.880 1.890 1.760 1.850 10,068 -0.04(-2.12%)
Nov 22, 2019 1.800 1.900 1.750 1.890 20,600 +0.08(+4.46%)
Nov 21, 2019 1.800 1.809 1.750 1.809 13,201 +0.01(+0.52%)
Nov 20, 2019 1.825 1.900 1.785 1.800 8,854 -0.08(-4.26%)
Nov 19, 2019 1.786 1.900 1.786 1.880 3,075 +0.00(+0.00%)
Nov 18, 2019 1.820 1.880 1.820 1.880 2,338 +0.01(+0.54%)
Nov 15, 2019 1.809 1.900 1.780 1.870 13,200 +0.03(+1.59%)
Nov 14, 2019 1.850 1.866 1.840 1.841 27,063 -0.02(-1.04%)
Nov 13, 2019 1.832 1.861 1.770 1.860 5,898 +0.07(+3.92%)
Nov 12, 2019 1.770 1.840 1.770 1.790 13,888 +0.01(+0.56%)
Nov 11, 2019 1.890 1.890 1.770 1.780 7,886 -0.06(-3.26%)
Nov 08, 2019 1.810 1.849 1.770 1.840 7,400 -0.04(-2.13%)
Nov 07, 2019 1.830 1.880 1.810 1.880 14,634 +0.03(+1.62%)
Nov 06, 2019 1.860 1.900 1.840 1.850 9,369 +0.01(+0.54%)
Nov 05, 2019 1.850 1.870 1.810 1.840 33,650 +0.06(+3.37%)
Nov 04, 2019 1.800 1.850 1.770 1.780 11,574 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.