Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.800 1.840 1.750 1.750 33,805 -0.01(-0.57%)
Sep 27, 2019 1.870 1.870 1.750 1.760 8,000 -0.07(-3.83%)
Sep 26, 2019 1.820 1.860 1.810 1.830 23,996 +0.04(+2.23%)
Sep 25, 2019 1.790 1.920 1.780 1.790 86,883 +0.02(+1.13%)
Sep 24, 2019 1.826 1.826 1.764 1.770 31,145 -0.02(-1.12%)
Sep 23, 2019 1.830 1.850 1.741 1.790 30,686 -0.02(-1.10%)
Sep 20, 2019 1.750 1.845 1.670 1.810 28,400 +0.03(+1.69%)
Sep 19, 2019 1.730 1.780 1.610 1.780 22,204 +0.08(+4.71%)
Sep 18, 2019 1.750 1.770 1.700 1.700 15,548 +0.00(+0.00%)
Sep 17, 2019 1.880 1.890 1.700 1.700 38,522 -0.10(-5.56%)
Sep 16, 2019 1.840 1.840 1.799 1.800 16,984 -0.04(-2.17%)
Sep 13, 2019 1.880 1.890 1.820 1.840 29,500 -0.02(-0.82%)
Sep 12, 2019 1.850 1.986 1.830 1.855 48,960 -0.03(-1.84%)
Sep 11, 2019 1.850 1.900 1.838 1.890 11,537 +0.04(+2.16%)
Sep 10, 2019 1.910 1.950 1.840 1.850 12,572 -0.01(-0.54%)
Sep 09, 2019 2.050 2.050 1.770 1.860 67,681 -0.17(-8.37%)
Sep 06, 2019 2.100 2.200 1.802 2.030 92,600 -0.09(-4.25%)
Sep 05, 2019 2.060 2.170 2.060 2.120 17,582 +0.06(+2.85%)
Sep 04, 2019 2.011 2.080 2.000 2.061 10,826 +0.00(+0.06%)
Sep 03, 2019 2.030 2.070 1.900 2.060 11,507 -0.02(-0.96%)
Aug 30, 2019 2.170 2.180 2.080 2.080 1,300 -0.11(-5.02%)
Aug 29, 2019 2.180 2.190 2.080 2.190 19,306 +0.07(+3.30%)
Aug 28, 2019 2.050 2.180 2.050 2.120 8,498 +0.11(+5.68%)
Aug 27, 2019 1.970 2.006 1.970 2.006 697 -0.01(-0.43%)
Aug 26, 2019 1.970 2.040 1.970 2.015 1,825 +0.04(+2.22%)
Aug 23, 2019 2.040 2.070 1.918 1.971 10,300 -0.08(-3.85%)
Aug 22, 2019 2.150 2.150 2.040 2.050 5,844 -0.09(-4.21%)
Aug 21, 2019 2.140 2.140 2.046 2.140 6,774 -0.03(-1.38%)
Aug 20, 2019 2.200 2.200 2.060 2.170 4,679 -0.01(-0.46%)
Aug 19, 2019 2.020 2.180 2.020 2.180 1,823 -0.02(-0.91%)
Aug 16, 2019 2.150 2.200 2.150 2.200 6,400 +0.09(+4.27%)
Aug 15, 2019 2.100 2.110 1.900 2.110 6,048 -0.10(-4.52%)
Aug 14, 2019 2.210 2.220 2.210 2.210 1,186 -0.02(-0.88%)
Aug 13, 2019 2.150 2.260 2.131 2.230 10,692 -0.17(-7.10%)
Aug 12, 2019 2.090 2.400 1.972 2.400 6,225 +0.27(+12.68%)
Aug 09, 2019 2.150 2.200 2.130 2.130 1,100 -0.04(-1.84%)
Aug 08, 2019 2.190 2.290 2.010 2.170 11,380 -0.03(-1.36%)
Aug 07, 2019 2.300 2.310 2.030 2.200 11,448 -0.02(-0.90%)
Aug 06, 2019 1.970 2.272 1.970 2.220 6,787 +0.29(+15.03%)
Aug 05, 2019 2.020 2.020 1.900 1.930 8,390 -0.11(-5.40%)
Aug 02, 2019 2.185 2.250 2.040 2.040 3,000 -0.17(-7.69%)
Aug 01, 2019 2.320 2.380 2.190 2.210 4,446 -0.09(-3.91%)
Jul 31, 2019 2.450 2.450 2.300 2.300 11,340 -0.15(-6.12%)
Jul 30, 2019 2.330 2.470 2.330 2.450 5,440 +0.08(+3.38%)
Jul 29, 2019 2.400 2.480 2.370 2.370 14,791 -0.02(-0.84%)
Jul 26, 2019 2.500 2.500 2.290 2.390 63,400 -0.11(-4.40%)
Jul 25, 2019 2.420 2.500 2.270 2.500 59,549 +0.13(+5.49%)
Jul 24, 2019 2.370 2.380 2.200 2.370 28,172 +0.07(+3.04%)
Jul 23, 2019 1.990 2.390 1.990 2.300 31,068 +0.36(+18.56%)
Jul 22, 2019 1.840 1.940 1.818 1.940 15,648 +0.14(+7.78%)
Jul 19, 2019 1.700 1.800 1.700 1.800 5,200 +0.13(+7.78%)
Jul 18, 2019 1.780 1.800 1.670 1.670 20,289 -0.05(-2.91%)
Jul 17, 2019 1.750 1.750 1.711 1.720 6,998 -0.02(-1.08%)
Jul 16, 2019 1.750 1.750 1.729 1.739 2,417 -0.02(-0.95%)
Jul 15, 2019 1.720 1.794 1.720 1.755 1,790 +0.03(+1.46%)
Jul 12, 2019 1.800 1.800 1.730 1.730 5,500 +0.02(+1.17%)
Jul 11, 2019 1.800 1.800 1.710 1.710 2,717 -0.05(-2.77%)
Jul 10, 2019 1.720 1.850 1.720 1.759 3,561 -0.02(-0.91%)
Jul 09, 2019 1.850 1.870 1.720 1.775 8,888 -0.03(-1.39%)
Jul 08, 2019 1.820 1.820 1.800 1.800 1,538 -0.05(-2.70%)
Jul 05, 2019 1.880 1.881 1.834 1.850 3,100 +0.08(+4.52%)
Jul 03, 2019 1.860 1.920 1.770 1.770 4,900 -0.02(-1.07%)
Jul 02, 2019 1.910 1.940 1.789 1.789 15,105 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.