Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.470 +0.100 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.410 2.425 2.383 2.365 238,267 -0.06(-2.67%)
Nov 29, 2021 2.600 2.600 2.380 2.430 429,800 -0.18(-6.90%)
Nov 26, 2021 2.380 2.640 2.353 2.610 526,979 +0.20(+8.30%)
Nov 24, 2021 2.404 2.502 2.320 2.410 583,663 +0.11(+4.78%)
Nov 23, 2021 2.250 2.360 2.170 2.300 554,378 +0.07(+3.14%)
Nov 22, 2021 2.350 2.390 2.190 2.230 535,823 -0.13(-5.51%)
Nov 19, 2021 2.300 2.420 2.250 2.360 424,852 +0.07(+3.06%)
Nov 18, 2021 2.430 2.310 2.285 2.290 252,400 -0.16(-6.53%)
Nov 17, 2021 2.420 2.490 2.410 2.450 106,893 +0.02(+0.82%)
Nov 16, 2021 2.440 2.460 2.410 2.430 93,858 -0.01(-0.41%)
Nov 15, 2021 2.460 2.481 2.410 2.440 107,201 -0.03(-1.21%)
Nov 12, 2021 2.410 2.480 2.410 2.470 96,617 +0.05(+2.07%)
Nov 11, 2021 2.490 2.550 2.390 2.420 180,410 -0.17(-6.56%)
Nov 10, 2021 2.600 2.590 260,433 -0.01(-0.38%)
Nov 09, 2021 2.660 2.670 2.600 2.600 172,666 -0.08(-2.99%)
Nov 08, 2021 2.620 2.694 2.610 2.680 306,043 +0.05(+1.90%)
Nov 05, 2021 2.630 2.660 2.590 2.630 221,375 +0.00(+0.00%)
Nov 04, 2021 2.620 2.660 2.590 2.630 159,211 -0.01(-0.38%)
Nov 03, 2021 2.650 2.670 2.600 2.640 341,890 -0.01(-0.38%)
Nov 02, 2021 2.700 2.700 2.609 2.650 341,082 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.