Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.240 4.438 4.160 4.200 480,600 +0.02(+0.48%)
Jan 28, 2021 4.210 4.380 4.140 4.180 437,718 -0.05(-1.18%)
Jan 27, 2021 4.260 4.460 4.150 4.230 696,168 -0.28(-6.21%)
Jan 26, 2021 4.510 4.600 4.470 4.510 412,988 +0.03(+0.67%)
Jan 25, 2021 4.660 4.730 4.410 4.480 810,005 -0.18(-3.86%)
Jan 22, 2021 4.690 4.750 4.590 4.660 809,700 +0.01(+0.22%)
Jan 21, 2021 4.630 4.840 4.570 4.650 1,000,097 +0.04(+0.87%)
Jan 20, 2021 4.710 4.740 4.480 4.610 1,010,728 -0.14(-2.95%)
Jan 19, 2021 4.480 4.800 4.430 4.750 1,458,196 +0.30(+6.74%)
Jan 15, 2021 4.460 4.550 4.410 4.450 278,800 -0.03(-0.67%)
Jan 14, 2021 4.600 4.600 4.410 4.480 535,588 -0.07(-1.54%)
Jan 13, 2021 4.380 4.600 4.330 4.550 933,474 +0.24(+5.57%)
Jan 12, 2021 4.310 4.390 4.270 4.310 254,010 +0.02(+0.47%)
Jan 11, 2021 4.200 4.380 4.200 4.290 498,015 +0.07(+1.66%)
Jan 08, 2021 4.260 4.260 4.110 4.220 246,800 +0.05(+1.20%)
Jan 07, 2021 4.160 4.280 4.160 4.170 175,389 +0.04(+0.97%)
Jan 06, 2021 4.250 4.360 4.120 4.130 330,405 -0.13(-3.05%)
Jan 05, 2021 4.130 4.290 4.100 4.260 248,498 +0.10(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.