Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

5.090 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.100 3.160 2.920 2.970 377,196 -0.13(-4.19%)
Apr 29, 2019 3.150 3.200 3.050 3.100 306,289 -0.04(-1.27%)
Apr 26, 2019 2.940 3.240 2.916 3.140 543,900 +0.20(+6.80%)
Apr 25, 2019 2.930 2.974 2.860 2.940 164,215 -0.01(-0.34%)
Apr 24, 2019 2.950 2.970 2.850 2.950 212,563 +0.02(+0.68%)
Apr 23, 2019 2.800 2.960 2.770 2.930 409,104 +0.14(+5.02%)
Apr 22, 2019 2.910 2.920 2.750 2.790 245,411 -0.10(-3.46%)
Apr 18, 2019 2.980 2.980 2.820 2.890 227,800 -0.06(-2.03%)
Apr 17, 2019 2.850 2.950 2.790 2.950 486,186 +0.11(+3.87%)
Apr 16, 2019 2.880 2.880 2.720 2.840 363,224 -0.04(-1.39%)
Apr 15, 2019 2.910 3.090 2.800 2.880 271,018 -0.06(-2.04%)
Apr 12, 2019 2.960 2.960 2.820 2.940 380,100 +0.01(+0.34%)
Apr 11, 2019 2.790 2.940 2.730 2.930 399,112 +0.15(+5.40%)
Apr 10, 2019 2.770 2.820 2.700 2.780 303,279 +0.03(+1.09%)
Apr 09, 2019 2.810 2.880 2.730 2.750 339,904 -0.06(-2.14%)
Apr 08, 2019 3.010 3.030 2.750 2.810 419,260 -0.20(-6.64%)
Apr 05, 2019 2.900 3.030 2.830 3.010 302,000 +0.12(+4.15%)
Apr 04, 2019 2.910 2.920 2.815 2.890 203,214 -0.03(-1.03%)
Apr 03, 2019 3.000 3.030 2.900 2.920 336,167 -0.06(-2.01%)
Apr 02, 2019 2.960 3.020 2.900 2.980 330,908 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.