Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

5.090 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.340 2.415 2.290 2.290 110,300 -0.04(-1.72%)
Nov 29, 2018 2.360 2.390 2.270 2.330 80,964 -0.02(-0.85%)
Nov 28, 2018 2.300 2.370 2.260 2.350 123,044 +0.10(+4.44%)
Nov 27, 2018 2.420 2.460 2.220 2.250 131,694 -0.17(-7.02%)
Nov 26, 2018 2.360 2.440 2.280 2.420 125,660 +0.07(+2.98%)
Nov 23, 2018 2.280 2.360 2.260 2.350 75,900 +0.05(+2.17%)
Nov 21, 2018 2.300 2.300 2.300 0 +0.14(+6.48%)
Nov 20, 2018 2.280 2.300 2.100 2.160 385,205 -0.16(-6.90%)
Nov 19, 2018 2.400 2.450 2.300 2.320 126,296 -0.11(-4.53%)
Nov 16, 2018 2.380 2.440 2.330 2.430 207,500 +0.04(+1.67%)
Nov 15, 2018 2.410 2.432 2.350 2.390 88,682 -0.04(-1.65%)
Nov 14, 2018 2.470 2.490 2.300 2.430 249,972 -0.01(-0.41%)
Nov 13, 2018 2.530 2.560 2.430 2.440 129,607 -0.08(-3.17%)
Nov 12, 2018 2.700 2.750 2.520 2.520 236,920 -0.09(-3.45%)
Nov 09, 2018 2.500 2.630 2.500 2.610 159,500 +0.04(+1.56%)
Nov 08, 2018 2.540 2.600 2.520 2.570 150,162 +0.04(+1.58%)
Nov 07, 2018 2.460 2.600 2.450 2.530 176,274 +0.05(+2.22%)
Nov 06, 2018 2.420 2.520 2.410 2.475 99,236 +0.06(+2.27%)
Nov 05, 2018 2.520 2.585 2.410 2.420 161,081 -0.13(-5.10%)
Nov 02, 2018 2.510 2.580 2.480 2.550 108,700 +0.03(+1.19%)
Nov 01, 2018 2.440 2.520 2.390 2.520 208,748 +0.11(+4.56%)
Oct 31, 2018 2.400 2.480 2.360 2.410 120,142 +0.02(+0.84%)
Oct 30, 2018 2.470 2.528 2.360 2.390 204,542 -0.09(-3.63%)
Oct 29, 2018 2.540 2.620 2.450 2.480 206,186 -0.04(-1.59%)
Oct 26, 2018 2.360 2.800 2.360 2.520 587,400 +0.10(+4.13%)
Oct 25, 2018 2.360 2.540 2.330 2.420 174,349 +0.07(+2.98%)
Oct 24, 2018 2.530 2.570 2.350 2.350 313,868 -0.21(-8.20%)
Oct 23, 2018 2.500 2.560 2.430 2.560 188,838 +0.02(+0.79%)
Oct 22, 2018 2.680 2.680 2.470 2.540 434,572 -0.21(-7.64%)
Oct 19, 2018 2.960 3.100 2.520 2.750 2,490,100 +0.28(+11.34%)
Oct 18, 2018 2.460 2.500 2.410 2.470 122,086 +0.01(+0.41%)
Oct 17, 2018 2.460 2.540 2.440 2.460 173,813 -0.06(-2.38%)
Oct 16, 2018 2.590 2.620 2.500 2.520 106,667 -0.06(-2.33%)
Oct 15, 2018 2.390 2.650 2.390 2.580 148,108 +0.11(+4.45%)
Oct 12, 2018 2.510 2.540 2.440 2.470 87,500 +0.00(+0.00%)
Oct 11, 2018 2.410 2.500 2.380 2.470 205,908 +0.02(+0.82%)
Oct 10, 2018 2.570 2.600 2.450 2.450 145,877 -0.14(-5.41%)
Oct 09, 2018 2.490 2.690 2.490 2.590 324,442 +0.11(+4.44%)
Oct 08, 2018 2.380 2.620 2.380 2.480 190,817 +0.04(+1.64%)
Oct 05, 2018 2.480 2.490 2.330 2.440 208,900 -0.05(-2.01%)
Oct 04, 2018 2.670 2.683 2.410 2.490 361,098 -0.18(-6.74%)
Oct 03, 2018 2.650 2.800 2.620 2.670 185,633 +0.02(+0.75%)
Oct 02, 2018 2.580 2.660 2.500 2.650 162,630 +0.07(+2.71%)
Oct 01, 2018 2.790 2.790 2.540 2.580 405,014 -0.15(-5.49%)
Sep 28, 2018 2.890 3.000 2.710 2.730 243,900 -0.17(-5.86%)
Sep 27, 2018 2.950 2.960 2.850 2.900 396,946 -0.06(-2.03%)
Sep 26, 2018 2.750 3.210 2.750 2.960 951,627 +0.23(+8.42%)
Sep 25, 2018 2.610 2.750 2.550 2.730 302,210 +0.17(+6.64%)
Sep 24, 2018 2.460 2.670 2.350 2.560 408,983 +0.07(+2.81%)
Sep 21, 2018 2.560 2.660 2.440 2.490 234,200 -0.08(-3.11%)
Sep 20, 2018 2.530 2.630 2.470 2.570 235,960 +0.09(+3.63%)
Sep 19, 2018 2.290 2.490 2.240 2.480 416,763 +0.21(+9.25%)
Sep 18, 2018 2.230 2.340 2.230 2.270 148,007 +0.04(+1.79%)
Sep 17, 2018 2.330 2.337 2.230 2.230 296,381 -0.10(-4.29%)
Sep 14, 2018 2.450 2.460 2.330 2.330 241,000 -0.12(-4.90%)
Sep 13, 2018 2.480 2.520 2.400 2.450 110,058 +0.01(+0.41%)
Sep 12, 2018 2.600 2.630 2.400 2.440 289,790 -0.14(-5.43%)
Sep 11, 2018 2.600 2.640 2.563 2.580 124,385 -0.02(-0.77%)
Sep 10, 2018 2.700 2.700 2.600 2.600 145,283 -0.08(-2.99%)
Sep 07, 2018 2.670 2.700 2.650 2.680 83,700 -0.02(-0.74%)
Sep 06, 2018 2.700 2.730 2.640 2.700 148,084 +0.03(+1.12%)
Sep 05, 2018 2.700 2.700 2.610 2.670 148,822 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.