Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

5.105 +0.045 (+0.89%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.990 4.140 3.950 4.110 405,800 +0.11(+2.75%)
May 28, 2020 4.270 4.270 3.970 4.000 614,365 -0.21(-4.99%)
May 27, 2020 4.140 4.240 3.960 4.210 557,554 +0.12(+2.93%)
May 26, 2020 4.330 4.360 4.070 4.090 609,435 -0.15(-3.54%)
May 22, 2020 4.240 4.390 4.110 4.240 668,500 +0.02(+0.47%)
May 21, 2020 4.080 4.250 3.930 4.220 766,993 +0.14(+3.43%)
May 20, 2020 3.950 4.080 3.840 4.080 732,276 +0.26(+6.81%)
May 19, 2020 3.720 3.940 3.660 3.820 555,325 +0.09(+2.41%)
May 18, 2020 3.650 3.870 3.600 3.730 680,503 +0.23(+6.57%)
May 15, 2020 3.500 3.630 3.420 3.500 544,500 +0.01(+0.29%)
May 14, 2020 3.680 3.680 3.460 3.490 796,312 -0.29(-7.67%)
May 13, 2020 3.960 4.110 3.660 3.780 1,000,249 -0.18(-4.55%)
May 12, 2020 3.780 4.240 3.670 3.960 1,002,369 +0.22(+5.88%)
May 11, 2020 3.500 3.920 3.500 3.740 808,112 +0.26(+7.47%)
May 08, 2020 3.360 3.530 3.250 3.480 454,400 +0.14(+4.19%)
May 07, 2020 3.450 3.450 3.260 3.340 461,861 +0.01(+0.30%)
May 06, 2020 3.290 3.390 3.250 3.330 293,344 +0.02(+0.60%)
May 05, 2020 3.360 3.460 3.290 3.310 375,925 +0.03(+0.91%)
May 04, 2020 3.270 3.390 3.150 3.280 280,827 -0.05(-1.50%)
May 01, 2020 3.380 3.430 3.050 3.330 833,600 -0.13(-3.76%)
Apr 30, 2020 3.560 3.640 3.410 3.460 524,087 -0.11(-3.08%)
Apr 29, 2020 3.370 3.630 3.320 3.570 757,380 +0.24(+7.21%)
Apr 28, 2020 3.440 3.450 3.280 3.330 454,434 -0.08(-2.35%)
Apr 27, 2020 3.370 3.450 3.270 3.410 568,224 +0.04(+1.19%)
Apr 24, 2020 3.360 3.400 3.270 3.370 451,400 +0.06(+1.81%)
Apr 23, 2020 3.490 3.490 3.210 3.310 1,014,403 +0.14(+4.42%)
Apr 22, 2020 3.270 3.310 3.160 3.170 304,682 -0.02(-0.63%)
Apr 21, 2020 3.060 3.215 3.010 3.190 571,159 +0.06(+1.92%)
Apr 20, 2020 3.230 3.300 3.070 3.130 451,421 -0.10(-3.10%)
Apr 17, 2020 3.210 3.250 3.120 3.230 361,800 +0.09(+2.87%)
Apr 16, 2020 3.140 3.210 3.010 3.140 421,830 -0.03(-0.95%)
Apr 15, 2020 3.190 3.270 3.075 3.170 398,977 -0.12(-3.65%)
Apr 14, 2020 3.120 3.350 3.070 3.290 754,321 +0.23(+7.52%)
Apr 13, 2020 3.040 3.090 2.960 3.060 403,154 -0.02(-0.65%)
Apr 09, 2020 3.020 3.120 2.900 3.080 636,400 +0.15(+5.12%)
Apr 08, 2020 2.910 3.010 2.805 2.930 413,837 +0.08(+2.81%)
Apr 07, 2020 3.050 3.090 2.740 2.850 619,997 -0.10(-3.39%)
Apr 06, 2020 2.740 2.970 2.680 2.950 888,148 +0.33(+12.60%)
Apr 03, 2020 2.640 2.680 2.530 2.620 566,700 -0.01(-0.38%)
Apr 02, 2020 2.790 2.830 2.580 2.630 917,318 -0.19(-6.74%)
Apr 01, 2020 3.040 3.110 2.810 2.820 1,093,877 -0.33(-10.48%)
Mar 31, 2020 3.020 3.460 2.920 3.150 2,086,093 +0.14(+4.65%)
Mar 30, 2020 2.900 3.020 2.670 3.010 1,140,805 +0.09(+3.08%)
Mar 27, 2020 2.900 3.010 2.760 2.920 647,500 -0.06(-2.01%)
Mar 26, 2020 2.880 3.070 2.820 2.980 1,058,452 +0.09(+3.11%)
Mar 25, 2020 2.980 3.160 2.770 2.890 656,345 -0.10(-3.34%)
Mar 24, 2020 3.020 3.080 2.650 2.990 1,062,898 +0.18(+6.41%)
Mar 23, 2020 2.460 2.950 2.230 2.810 880,516 +0.38(+15.64%)
Mar 20, 2020 2.540 2.650 2.390 2.430 2,003,700 -0.06(-2.41%)
Mar 19, 2020 2.310 2.550 2.280 2.490 1,255,956 +0.11(+4.62%)
Mar 18, 2020 2.480 2.510 2.270 2.380 1,363,791 -0.14(-5.56%)
Mar 17, 2020 2.550 2.643 2.400 2.520 1,537,066 +0.03(+1.20%)
Mar 16, 2020 2.500 2.540 2.200 2.490 1,514,672 -0.16(-6.04%)
Mar 13, 2020 2.930 2.950 2.550 2.650 1,493,500 -0.04(-1.49%)
Mar 12, 2020 3.000 3.000 2.660 2.690 1,926,709 -0.63(-18.98%)
Mar 11, 2020 3.450 3.550 3.190 3.320 1,057,367 -0.23(-6.48%)
Mar 10, 2020 3.700 3.780 3.380 3.550 892,051 -0.02(-0.56%)
Mar 09, 2020 3.760 3.890 3.510 3.570 945,796 -0.51(-12.50%)
Mar 06, 2020 4.240 4.240 3.820 4.080 1,163,200 -0.12(-2.86%)
Mar 05, 2020 4.140 4.440 4.120 4.200 855,755 -0.05(-1.18%)
Mar 04, 2020 4.350 4.540 4.030 4.250 1,138,255 +0.02(+0.47%)
Mar 03, 2020 4.160 4.390 4.070 4.230 1,519,200 +0.11(+2.67%)
Mar 02, 2020 3.820 4.130 3.700 4.120 1,581,762 +0.31(+8.14%)
Feb 28, 2020 3.520 3.820 3.470 3.810 1,807,800 +0.00(+0.00%)
Feb 27, 2020 4.120 4.190 3.800 3.810 1,486,380 -0.28(-6.85%)
Feb 26, 2020 4.330 4.380 3.940 4.090 1,579,311 -0.29(-6.73%)
Feb 25, 2020 4.760 4.780 4.280 4.385 1,966,719 -0.33(-7.10%)
Feb 24, 2020 4.920 5.050 4.630 4.720 1,876,813 -0.37(-7.27%)
Feb 21, 2020 5.150 5.350 4.910 5.090 1,407,300 -0.07(-1.36%)
Feb 20, 2020 5.140 5.710 5.000 5.160 1,271,387 -0.18(-3.37%)
Feb 19, 2020 5.980 6.310 4.880 5.340 3,675,141 -0.47(-8.09%)
Feb 18, 2020 5.100 6.000 5.050 5.810 2,350,182 +0.81(+16.20%)
Feb 14, 2020 5.080 5.380 4.880 5.000 1,969,700 +0.03(+0.60%)
Feb 13, 2020 4.650 5.340 4.610 4.970 2,984,193 +0.33(+7.11%)
Feb 12, 2020 4.260 4.910 4.100 4.640 2,386,424 +0.39(+9.18%)
Feb 11, 2020 4.010 4.300 3.940 4.250 1,228,149 +0.25(+6.25%)
Feb 10, 2020 3.990 4.260 3.950 4.000 1,050,130 +0.01(+0.25%)
Feb 07, 2020 4.170 4.590 3.870 3.990 2,809,200 -0.16(-3.86%)
Feb 06, 2020 3.850 4.400 3.700 4.150 2,400,561 +0.37(+9.79%)
Feb 05, 2020 3.620 3.910 3.600 3.780 1,412,055 +0.20(+5.59%)
Feb 04, 2020 3.300 3.650 3.120 3.580 1,454,647 +0.30(+9.15%)
Feb 03, 2020 2.980 3.390 2.970 3.280 2,590,072 +0.42(+14.69%)
Jan 31, 2020 2.890 2.950 2.800 2.860 369,500 -0.03(-1.04%)
Jan 30, 2020 2.960 2.990 2.802 2.890 500,247 -0.08(-2.69%)
Jan 29, 2020 2.990 3.080 2.950 2.970 301,439 -0.01(-0.34%)
Jan 28, 2020 2.970 3.080 2.946 2.980 454,710 +0.05(+1.71%)
Jan 27, 2020 2.800 2.970 2.760 2.930 628,233 +0.01(+0.34%)
Jan 24, 2020 3.000 3.030 2.858 2.920 543,200 -0.07(-2.34%)
Jan 23, 2020 3.060 3.090 2.910 2.990 695,611 -0.07(-2.29%)
Jan 22, 2020 3.190 3.210 3.000 3.060 633,436 -0.11(-3.47%)
Jan 21, 2020 3.370 3.390 3.110 3.170 844,436 -0.13(-3.94%)
Jan 17, 2020 3.200 3.400 3.150 3.300 1,029,400 +0.13(+4.10%)
Jan 16, 2020 3.060 3.200 3.030 3.170 791,299 +0.15(+4.97%)
Jan 15, 2020 3.070 3.070 2.950 3.020 697,704 +0.06(+2.03%)
Jan 14, 2020 3.070 3.140 2.930 2.960 755,045 -0.14(-4.52%)
Jan 13, 2020 3.000 3.230 3.000 3.100 1,049,015 +0.11(+3.68%)
Jan 10, 2020 2.960 3.020 2.869 2.990 798,100 +0.11(+3.82%)
Jan 09, 2020 2.930 3.060 2.860 2.880 869,870 +0.03(+1.05%)
Jan 08, 2020 2.960 2.980 2.740 2.850 992,979 -0.05(-1.72%)
Jan 07, 2020 2.970 2.990 2.775 2.900 633,511 -0.06(-2.03%)
Jan 06, 2020 2.650 3.000 2.630 2.960 1,248,222 +0.31(+11.70%)
Jan 03, 2020 2.780 2.780 2.550 2.650 860,000 -0.22(-7.67%)
Jan 02, 2020 2.630 2.880 2.570 2.870 1,071,124 +0.28(+10.81%)
Dec 31, 2019 2.360 2.590 2.360 2.590 541,300 +0.23(+9.75%)
Dec 30, 2019 2.550 2.569 2.350 2.360 832,657 -0.18(-7.09%)
Dec 27, 2019 2.840 2.900 2.510 2.540 1,024,400 -0.25(-8.96%)
Dec 26, 2019 2.550 2.810 2.550 2.790 820,567 +0.26(+10.28%)
Dec 24, 2019 2.530 2.530 2.430 2.530 367,200 +0.02(+0.80%)
Dec 23, 2019 2.390 2.530 2.350 2.510 738,996 +0.06(+2.45%)
Dec 20, 2019 2.410 2.450 2.350 2.450 696,300 +0.04(+1.66%)
Dec 19, 2019 2.440 2.475 2.380 2.410 415,656 -0.02(-0.82%)
Dec 18, 2019 2.420 2.480 2.390 2.430 482,071 +0.04(+1.67%)
Dec 17, 2019 2.540 2.540 2.370 2.390 600,776 -0.10(-4.02%)
Dec 16, 2019 2.440 2.510 2.420 2.490 947,961 +0.05(+2.05%)
Dec 13, 2019 2.400 2.478 2.385 2.440 425,700 +0.00(+0.00%)
Dec 12, 2019 2.370 2.580 2.300 2.440 843,339 +0.08(+3.39%)
Dec 11, 2019 2.380 2.450 2.320 2.360 502,558 -0.01(-0.42%)
Dec 10, 2019 2.440 2.471 2.320 2.370 625,265 -0.11(-4.44%)
Dec 09, 2019 2.700 2.700 2.380 2.480 779,874 -0.17(-6.42%)
Dec 06, 2019 2.770 3.000 2.620 2.650 934,800 -0.26(-8.93%)
Dec 05, 2019 3.210 3.450 2.710 2.910 2,685,944 -0.12(-3.96%)
Dec 04, 2019 2.430 3.320 2.310 3.030 2,849,876 +0.67(+28.39%)
Dec 03, 2019 2.380 2.380 2.250 2.360 388,610 +0.00(+0.00%)
Dec 02, 2019 2.430 2.430 2.320 2.360 368,255 -0.04(-1.67%)
Nov 29, 2019 2.390 2.430 2.351 2.400 254,700 +0.04(+1.69%)
Nov 27, 2019 2.380 2.420 2.320 2.360 320,100 -0.01(-0.42%)
Nov 26, 2019 2.480 2.550 2.320 2.370 387,698 -0.09(-3.66%)
Nov 25, 2019 2.310 2.550 2.310 2.460 446,247 +0.15(+6.49%)
Nov 22, 2019 2.400 2.430 2.310 2.310 348,200 -0.09(-3.75%)
Nov 21, 2019 2.450 2.450 2.360 2.400 268,612 -0.02(-0.83%)
Nov 20, 2019 2.400 2.560 2.400 2.420 415,408 +0.01(+0.41%)
Nov 19, 2019 2.400 2.450 2.350 2.410 361,884 +0.01(+0.42%)
Nov 18, 2019 2.470 2.500 2.320 2.400 471,554 -0.08(-3.23%)
Nov 15, 2019 2.450 2.500 2.412 2.480 258,500 +0.08(+3.33%)
Nov 14, 2019 2.500 2.540 2.380 2.400 514,759 +0.01(+0.42%)
Nov 13, 2019 2.360 2.460 2.300 2.390 240,197 +0.04(+1.70%)
Nov 12, 2019 2.410 2.470 2.330 2.350 393,652 -0.10(-4.08%)
Nov 11, 2019 2.470 2.500 2.400 2.450 282,686 -0.02(-0.81%)
Nov 08, 2019 2.570 2.610 2.450 2.470 464,400 -0.10(-3.89%)
Nov 07, 2019 2.550 2.680 2.520 2.570 276,319 +0.02(+0.78%)
Nov 06, 2019 2.750 2.750 2.530 2.550 404,472 -0.16(-5.90%)
Nov 05, 2019 2.760 2.800 2.660 2.710 272,845 -0.05(-1.81%)
Nov 04, 2019 2.790 2.960 2.750 2.760 370,287 -0.02(-0.72%)
Nov 01, 2019 2.690 2.810 2.669 2.780 252,100 +0.06(+2.21%)
Oct 31, 2019 2.760 2.795 2.660 2.720 344,308 -0.06(-2.16%)
Oct 30, 2019 2.900 2.920 2.728 2.780 311,256 -0.12(-4.14%)
Oct 29, 2019 2.800 2.920 2.770 2.900 295,421 +0.09(+3.20%)
Oct 28, 2019 2.780 2.820 2.720 2.810 245,922 +0.06(+2.18%)
Oct 25, 2019 2.730 2.820 2.690 2.750 216,900 +0.03(+1.10%)
Oct 24, 2019 2.790 2.820 2.690 2.720 230,989 -0.06(-2.16%)
Oct 23, 2019 2.740 2.900 2.725 2.780 240,063 +0.00(+0.00%)
Oct 22, 2019 2.770 2.820 2.650 2.780 360,886 +0.00(+0.00%)
Oct 21, 2019 2.860 2.860 2.750 2.780 166,290 -0.03(-1.07%)
Oct 18, 2019 2.780 2.850 2.695 2.810 304,000 +0.00(+0.00%)
Oct 17, 2019 2.860 2.910 2.800 2.810 166,581 -0.05(-1.75%)
Oct 16, 2019 2.730 2.900 2.725 2.860 171,250 +0.11(+4.00%)
Oct 15, 2019 2.650 2.800 2.630 2.750 229,496 +0.10(+3.77%)
Oct 14, 2019 2.780 2.780 2.640 2.650 313,053 -0.12(-4.33%)
Oct 11, 2019 2.820 2.880 2.750 2.770 249,400 +0.01(+0.36%)
Oct 10, 2019 2.940 2.950 2.750 2.760 388,431 -0.16(-5.48%)
Oct 09, 2019 2.970 3.030 2.840 2.920 409,646 +0.01(+0.34%)
Oct 08, 2019 3.010 3.040 2.865 2.910 429,037 -0.12(-3.96%)
Oct 07, 2019 3.050 3.090 3.000 3.030 257,295 -0.04(-1.30%)
Oct 04, 2019 3.120 3.120 3.010 3.070 215,300 +0.00(+0.00%)
Oct 03, 2019 3.130 3.150 3.010 3.070 244,641 -0.07(-2.23%)
Oct 02, 2019 3.150 3.330 3.090 3.140 432,537 +0.06(+1.95%)
Oct 01, 2019 3.160 3.200 3.000 3.080 406,847 -0.08(-2.53%)
Sep 30, 2019 3.360 3.360 3.020 3.160 752,077 -0.18(-5.39%)
Sep 27, 2019 3.560 3.560 3.220 3.340 463,300 -0.14(-4.02%)
Sep 26, 2019 3.620 3.700 3.470 3.480 451,609 -0.08(-2.25%)
Sep 25, 2019 3.390 3.640 3.340 3.560 488,124 +0.16(+4.71%)
Sep 24, 2019 3.600 3.600 3.340 3.400 466,088 -0.16(-4.49%)
Sep 23, 2019 3.570 3.600 3.430 3.560 399,796 +0.03(+0.85%)
Sep 20, 2019 3.300 3.530 3.260 3.530 698,700 +0.22(+6.65%)
Sep 19, 2019 3.290 3.450 3.250 3.310 487,933 +0.05(+1.53%)
Sep 18, 2019 3.290 3.316 3.120 3.260 414,753 +0.01(+0.31%)
Sep 17, 2019 3.350 3.530 3.200 3.250 748,493 -0.07(-2.11%)
Sep 16, 2019 3.000 3.480 2.850 3.320 1,360,819 +0.40(+13.70%)
Sep 13, 2019 3.020 3.150 2.910 2.920 363,000 -0.07(-2.34%)
Sep 12, 2019 3.000 3.080 2.930 2.990 140,494 +0.00(+0.00%)
Sep 11, 2019 2.920 3.090 2.910 2.990 323,531 +0.09(+3.10%)
Sep 10, 2019 2.790 2.940 2.700 2.900 243,092 +0.09(+3.20%)
Sep 09, 2019 2.680 2.820 2.590 2.810 154,509 +0.15(+5.64%)
Sep 06, 2019 2.660 2.750 2.620 2.660 151,000 +0.01(+0.38%)
Sep 05, 2019 2.690 2.820 2.590 2.650 332,134 +0.03(+1.15%)
Sep 04, 2019 2.620 2.740 2.600 2.620 114,697 +0.03(+1.16%)
Sep 03, 2019 2.640 2.720 2.570 2.590 99,030 -0.05(-1.89%)
Aug 30, 2019 2.750 2.930 2.580 2.640 423,100 -0.09(-3.30%)
Aug 29, 2019 2.700 2.800 2.666 2.730 182,679 +0.05(+1.87%)
Aug 28, 2019 2.580 2.800 2.580 2.680 234,063 +0.08(+3.08%)
Aug 27, 2019 2.660 2.700 2.570 2.600 155,559 -0.05(-1.89%)
Aug 26, 2019 2.540 2.670 2.530 2.650 176,820 +0.12(+4.74%)
Aug 23, 2019 2.660 2.710 2.520 2.530 261,000 -0.13(-4.89%)
Aug 22, 2019 2.730 2.740 2.600 2.660 94,424 -0.05(-1.85%)
Aug 21, 2019 2.670 2.770 2.650 2.710 142,606 +0.05(+1.88%)
Aug 20, 2019 2.740 2.740 2.630 2.660 122,759 -0.09(-3.27%)
Aug 19, 2019 2.740 2.826 2.610 2.750 216,037 +0.04(+1.48%)
Aug 16, 2019 2.510 2.730 2.460 2.710 287,800 +0.21(+8.40%)
Aug 15, 2019 2.600 2.630 2.500 2.500 190,366 -0.07(-2.72%)
Aug 14, 2019 2.400 2.648 2.370 2.570 418,027 +0.12(+4.90%)
Aug 13, 2019 2.360 2.450 2.360 2.450 65,573 +0.09(+3.81%)
Aug 12, 2019 2.340 2.490 2.260 2.360 198,122 +0.01(+0.43%)
Aug 09, 2019 2.500 2.500 2.300 2.350 235,900 -0.15(-6.00%)
Aug 08, 2019 2.500 2.640 2.430 2.500 313,750 +0.03(+1.21%)
Aug 07, 2019 2.420 2.570 2.300 2.470 458,588 +0.10(+4.22%)
Aug 06, 2019 2.250 2.390 2.250 2.370 253,117 +0.15(+6.76%)
Aug 05, 2019 2.350 2.390 2.210 2.220 503,683 -0.19(-7.88%)
Aug 02, 2019 2.450 2.525 2.360 2.410 325,900 -0.06(-2.43%)
Aug 01, 2019 2.570 2.650 2.470 2.470 300,215 -0.09(-3.52%)
Jul 31, 2019 2.550 2.680 2.530 2.560 418,523 +0.05(+1.99%)
Jul 30, 2019 2.510 2.635 2.500 2.510 248,558 -0.02(-0.79%)
Jul 29, 2019 2.630 2.630 2.500 2.530 347,785 -0.02(-0.78%)
Jul 26, 2019 2.570 2.710 2.535 2.550 293,700 +0.00(+0.00%)
Jul 25, 2019 2.670 2.730 2.550 2.550 297,194 -0.09(-3.41%)
Jul 24, 2019 2.630 2.760 2.560 2.640 808,333 +0.12(+4.76%)
Jul 23, 2019 2.580 2.590 2.490 2.520 382,719 -0.05(-1.95%)
Jul 22, 2019 2.550 2.610 2.500 2.570 393,506 +0.03(+1.18%)
Jul 19, 2019 2.850 2.850 2.500 2.540 1,148,700 -0.28(-9.93%)
Jul 18, 2019 3.040 3.040 2.720 2.820 847,874 -0.24(-7.84%)
Jul 17, 2019 3.020 3.340 3.000 3.060 1,063,848 +0.03(+0.99%)
Jul 16, 2019 3.050 3.150 3.010 3.030 411,996 -0.05(-1.62%)
Jul 15, 2019 3.220 3.240 3.060 3.080 466,510 -0.14(-4.35%)
Jul 12, 2019 3.220 3.270 3.190 3.220 395,300 +0.01(+0.31%)
Jul 11, 2019 3.260 3.330 3.180 3.210 426,092 -0.07(-2.13%)
Jul 10, 2019 3.320 3.350 3.140 3.280 539,833 -0.05(-1.50%)
Jul 09, 2019 3.320 3.440 3.240 3.330 358,990 -0.03(-0.89%)
Jul 08, 2019 3.440 3.440 3.300 3.360 432,540 -0.11(-3.17%)
Jul 05, 2019 3.730 3.740 3.385 3.470 888,800 -0.34(-8.92%)
Jul 03, 2019 3.880 3.990 3.750 3.810 277,000 -0.09(-2.31%)
Jul 02, 2019 3.820 4.090 3.650 3.900 1,627,496 +0.32(+8.94%)
Jul 01, 2019 3.460 3.890 3.400 3.580 1,411,594 +0.21(+6.23%)
Jun 28, 2019 3.290 3.540 3.240 3.370 5,162,300 +0.15(+4.66%)
Jun 27, 2019 3.210 3.300 3.130 3.220 403,385 -0.01(-0.31%)
Jun 26, 2019 3.330 3.370 3.150 3.230 341,643 -0.07(-2.12%)
Jun 25, 2019 3.250 3.380 3.230 3.300 296,433 +0.07(+2.17%)
Jun 24, 2019 3.400 3.410 3.210 3.230 434,637 -0.17(-5.00%)
Jun 21, 2019 3.300 3.460 3.220 3.400 535,600 +0.11(+3.34%)
Jun 20, 2019 3.290 3.340 3.210 3.290 375,734 +0.04(+1.23%)
Jun 19, 2019 3.310 3.410 3.130 3.250 415,593 -0.03(-0.91%)
Jun 18, 2019 3.210 3.400 3.150 3.280 660,751 +0.14(+4.46%)
Jun 17, 2019 3.100 3.180 3.030 3.140 304,528 +0.08(+2.61%)
Jun 14, 2019 3.280 3.340 2.980 3.060 439,200 -0.23(-6.99%)
Jun 13, 2019 3.250 3.360 3.180 3.290 291,579 +0.06(+1.86%)
Jun 12, 2019 3.190 3.350 3.140 3.230 340,894 +0.02(+0.62%)
Jun 11, 2019 3.040 3.230 3.010 3.210 355,917 +0.17(+5.59%)
Jun 10, 2019 3.010 3.050 2.970 3.040 315,320 +0.06(+2.01%)
Jun 07, 2019 3.010 3.010 2.910 2.980 272,400 +0.00(+0.00%)
Jun 06, 2019 2.980 3.060 2.850 2.980 218,644 +0.09(+3.11%)
Jun 05, 2019 2.960 2.990 2.840 2.890 200,216 -0.04(-1.37%)
Jun 04, 2019 2.900 3.030 2.870 2.930 177,666 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.