Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

5.090 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.870 1.890 1.790 1.850 110,838 -0.01(-0.54%)
Jan 30, 2019 1.790 1.880 1.771 1.860 59,221 +0.06(+3.33%)
Jan 29, 2019 1.870 1.870 1.760 1.800 91,271 -0.03(-1.64%)
Jan 28, 2019 1.840 1.860 1.800 1.830 68,965 +0.01(+0.55%)
Jan 25, 2019 1.770 1.850 1.770 1.820 99,500 +0.06(+3.41%)
Jan 24, 2019 1.750 1.819 1.750 1.760 61,029 +0.00(+0.00%)
Jan 23, 2019 1.710 1.800 1.710 1.760 109,046 +0.04(+2.33%)
Jan 22, 2019 1.840 1.840 1.720 1.720 207,139 -0.10(-5.49%)
Jan 18, 2019 1.870 1.900 1.810 1.820 115,900 -0.02(-1.09%)
Jan 17, 2019 1.820 1.890 1.800 1.840 95,377 +0.00(+0.00%)
Jan 16, 2019 1.810 1.960 1.760 1.840 201,390 +0.01(+0.55%)
Jan 15, 2019 1.950 1.960 1.780 1.830 262,205 -0.12(-6.15%)
Jan 14, 2019 1.980 2.050 1.950 1.950 125,253 -0.06(-2.99%)
Jan 11, 2019 2.040 2.050 1.950 2.010 145,700 -0.02(-0.99%)
Jan 10, 2019 2.040 2.050 1.990 2.030 72,464 -0.01(-0.49%)
Jan 09, 2019 2.020 2.080 1.993 2.040 128,635 +0.03(+1.49%)
Jan 08, 2019 2.100 2.178 1.920 2.010 346,873 -0.02(-0.99%)
Jan 07, 2019 1.870 2.100 1.840 2.030 351,635 +0.20(+10.93%)
Jan 04, 2019 1.850 1.900 1.780 1.830 252,200 +0.10(+5.78%)
Jan 03, 2019 1.670 1.790 1.631 1.730 248,257 +0.05(+2.98%)
Jan 02, 2019 1.480 1.967 1.480 1.680 529,484 +0.12(+7.69%)
Dec 31, 2018 1.550 1.630 1.500 1.560 335,200 +0.04(+2.63%)
Dec 28, 2018 1.260 1.570 1.260 1.520 594,800 +0.27(+21.60%)
Dec 27, 2018 1.310 1.350 1.250 1.250 531,198 -0.09(-6.72%)
Dec 26, 2018 1.480 1.530 1.250 1.340 809,685 -0.01(-0.74%)
Dec 24, 2018 1.410 1.450 1.340 1.350 394,500 -0.06(-4.26%)
Dec 21, 2018 1.510 1.570 1.400 1.410 527,800 -0.10(-6.62%)
Dec 20, 2018 1.600 1.650 1.510 1.510 859,926 -0.21(-12.21%)
Dec 19, 2018 1.770 1.880 1.700 1.720 417,428 -0.09(-4.97%)
Dec 18, 2018 1.890 1.950 1.770 1.810 278,607 -0.09(-4.74%)
Dec 17, 2018 1.980 2.010 1.880 1.900 384,786 -0.11(-5.47%)
Dec 14, 2018 2.030 2.070 1.980 2.010 279,800 -0.03(-1.47%)
Dec 13, 2018 2.070 2.123 2.010 2.040 248,086 -0.08(-3.77%)
Dec 12, 2018 2.110 2.190 2.110 2.120 144,010 +0.00(+0.00%)
Dec 11, 2018 2.120 2.215 2.090 2.120 155,656 +0.02(+0.95%)
Dec 10, 2018 2.130 2.180 2.050 2.100 198,939 -0.05(-2.33%)
Dec 07, 2018 2.210 2.250 2.150 2.150 206,700 -0.06(-2.71%)
Dec 06, 2018 2.180 2.250 2.180 2.210 94,395 +0.00(+0.23%)
Dec 04, 2018 2.250 2.315 2.180 2.205 205,900 -0.07(-3.29%)
Dec 03, 2018 2.380 2.380 2.200 2.280 144,646 -0.01(-0.44%)
Nov 30, 2018 2.340 2.415 2.290 2.290 110,300 -0.04(-1.72%)
Nov 29, 2018 2.360 2.390 2.270 2.330 80,964 -0.02(-0.85%)
Nov 28, 2018 2.300 2.370 2.260 2.350 123,044 +0.10(+4.44%)
Nov 27, 2018 2.420 2.460 2.220 2.250 131,694 -0.17(-7.02%)
Nov 26, 2018 2.360 2.440 2.280 2.420 125,660 +0.07(+2.98%)
Nov 23, 2018 2.280 2.360 2.260 2.350 75,900 +0.05(+2.17%)
Nov 21, 2018 2.300 2.300 2.300 0 +0.14(+6.48%)
Nov 20, 2018 2.280 2.300 2.100 2.160 385,205 -0.16(-6.90%)
Nov 19, 2018 2.400 2.450 2.300 2.320 126,296 -0.11(-4.53%)
Nov 16, 2018 2.380 2.440 2.330 2.430 207,500 +0.04(+1.67%)
Nov 15, 2018 2.410 2.432 2.350 2.390 88,682 -0.04(-1.65%)
Nov 14, 2018 2.470 2.490 2.300 2.430 249,972 -0.01(-0.41%)
Nov 13, 2018 2.530 2.560 2.430 2.440 129,607 -0.08(-3.17%)
Nov 12, 2018 2.700 2.750 2.520 2.520 236,920 -0.09(-3.45%)
Nov 09, 2018 2.500 2.630 2.500 2.610 159,500 +0.04(+1.56%)
Nov 08, 2018 2.540 2.600 2.520 2.570 150,162 +0.04(+1.58%)
Nov 07, 2018 2.460 2.600 2.450 2.530 176,274 +0.05(+2.22%)
Nov 06, 2018 2.420 2.520 2.410 2.475 99,236 +0.06(+2.27%)
Nov 05, 2018 2.520 2.585 2.410 2.420 161,081 -0.13(-5.10%)
Nov 02, 2018 2.510 2.580 2.480 2.550 108,700 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.