Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

4.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.890 2.950 2.800 2.860 369,500 -0.03(-1.04%)
Jan 30, 2020 2.960 2.990 2.802 2.890 500,247 -0.08(-2.69%)
Jan 29, 2020 2.990 3.080 2.950 2.970 301,439 -0.01(-0.34%)
Jan 28, 2020 2.970 3.080 2.946 2.980 454,710 +0.05(+1.71%)
Jan 27, 2020 2.800 2.970 2.760 2.930 628,233 +0.01(+0.34%)
Jan 24, 2020 3.000 3.030 2.858 2.920 543,200 -0.07(-2.34%)
Jan 23, 2020 3.060 3.090 2.910 2.990 695,611 -0.07(-2.29%)
Jan 22, 2020 3.190 3.210 3.000 3.060 633,436 -0.11(-3.47%)
Jan 21, 2020 3.370 3.390 3.110 3.170 844,436 -0.13(-3.94%)
Jan 17, 2020 3.200 3.400 3.150 3.300 1,029,400 +0.13(+4.10%)
Jan 16, 2020 3.060 3.200 3.030 3.170 791,299 +0.15(+4.97%)
Jan 15, 2020 3.070 3.070 2.950 3.020 697,704 +0.06(+2.03%)
Jan 14, 2020 3.070 3.140 2.930 2.960 755,045 -0.14(-4.52%)
Jan 13, 2020 3.000 3.230 3.000 3.100 1,049,015 +0.11(+3.68%)
Jan 10, 2020 2.960 3.020 2.869 2.990 798,100 +0.11(+3.82%)
Jan 09, 2020 2.930 3.060 2.860 2.880 869,870 +0.03(+1.05%)
Jan 08, 2020 2.960 2.980 2.740 2.850 992,979 -0.05(-1.72%)
Jan 07, 2020 2.970 2.990 2.775 2.900 633,511 -0.06(-2.03%)
Jan 06, 2020 2.650 3.000 2.630 2.960 1,248,222 +0.31(+11.70%)
Jan 03, 2020 2.780 2.780 2.550 2.650 860,000 -0.22(-7.67%)
Jan 02, 2020 2.630 2.880 2.570 2.870 1,071,124 +0.28(+10.81%)
Dec 31, 2019 2.360 2.590 2.360 2.590 541,300 +0.23(+9.75%)
Dec 30, 2019 2.550 2.569 2.350 2.360 832,657 -0.18(-7.09%)
Dec 27, 2019 2.840 2.900 2.510 2.540 1,024,400 -0.25(-8.96%)
Dec 26, 2019 2.550 2.810 2.550 2.790 820,567 +0.26(+10.28%)
Dec 24, 2019 2.530 2.530 2.430 2.530 367,200 +0.02(+0.80%)
Dec 23, 2019 2.390 2.530 2.350 2.510 738,996 +0.06(+2.45%)
Dec 20, 2019 2.410 2.450 2.350 2.450 696,300 +0.04(+1.66%)
Dec 19, 2019 2.440 2.475 2.380 2.410 415,656 -0.02(-0.82%)
Dec 18, 2019 2.420 2.480 2.390 2.430 482,071 +0.04(+1.67%)
Dec 17, 2019 2.540 2.540 2.370 2.390 600,776 -0.10(-4.02%)
Dec 16, 2019 2.440 2.510 2.420 2.490 947,961 +0.05(+2.05%)
Dec 13, 2019 2.400 2.478 2.385 2.440 425,700 +0.00(+0.00%)
Dec 12, 2019 2.370 2.580 2.300 2.440 843,339 +0.08(+3.39%)
Dec 11, 2019 2.380 2.450 2.320 2.360 502,558 -0.01(-0.42%)
Dec 10, 2019 2.440 2.471 2.320 2.370 625,265 -0.11(-4.44%)
Dec 09, 2019 2.700 2.700 2.380 2.480 779,874 -0.17(-6.42%)
Dec 06, 2019 2.770 3.000 2.620 2.650 934,800 -0.26(-8.93%)
Dec 05, 2019 3.210 3.450 2.710 2.910 2,685,944 -0.12(-3.96%)
Dec 04, 2019 2.430 3.320 2.310 3.030 2,849,876 +0.67(+28.39%)
Dec 03, 2019 2.380 2.380 2.250 2.360 388,610 +0.00(+0.00%)
Dec 02, 2019 2.430 2.430 2.320 2.360 368,255 -0.04(-1.67%)
Nov 29, 2019 2.390 2.430 2.351 2.400 254,700 +0.04(+1.69%)
Nov 27, 2019 2.380 2.420 2.320 2.360 320,100 -0.01(-0.42%)
Nov 26, 2019 2.480 2.550 2.320 2.370 387,698 -0.09(-3.66%)
Nov 25, 2019 2.310 2.550 2.310 2.460 446,247 +0.15(+6.49%)
Nov 22, 2019 2.400 2.430 2.310 2.310 348,200 -0.09(-3.75%)
Nov 21, 2019 2.450 2.450 2.360 2.400 268,612 -0.02(-0.83%)
Nov 20, 2019 2.400 2.560 2.400 2.420 415,408 +0.01(+0.41%)
Nov 19, 2019 2.400 2.450 2.350 2.410 361,884 +0.01(+0.42%)
Nov 18, 2019 2.470 2.500 2.320 2.400 471,554 -0.08(-3.23%)
Nov 15, 2019 2.450 2.500 2.412 2.480 258,500 +0.08(+3.33%)
Nov 14, 2019 2.500 2.540 2.380 2.400 514,759 +0.01(+0.42%)
Nov 13, 2019 2.360 2.460 2.300 2.390 240,197 +0.04(+1.70%)
Nov 12, 2019 2.410 2.470 2.330 2.350 393,652 -0.10(-4.08%)
Nov 11, 2019 2.470 2.500 2.400 2.450 282,686 -0.02(-0.81%)
Nov 08, 2019 2.570 2.610 2.450 2.470 464,400 -0.10(-3.89%)
Nov 07, 2019 2.550 2.680 2.520 2.570 276,319 +0.02(+0.78%)
Nov 06, 2019 2.750 2.750 2.530 2.550 404,472 -0.16(-5.90%)
Nov 05, 2019 2.760 2.800 2.660 2.710 272,845 -0.05(-1.81%)
Nov 04, 2019 2.790 2.960 2.750 2.760 370,287 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.