Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.070 +0.010 (+0.20%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.000 2.030 1.860 1.960 100,602 -0.04(-2.00%)
Jul 28, 2016 2.070 2.408 2.000 2.000 37,416 +0.00(+0.00%)
Jul 27, 2016 2.090 2.090 2.000 2.000 18,951 -0.08(-3.85%)
Jul 26, 2016 2.080 2.080 2.080 2.080 201 -0.04(-1.76%)
Jul 25, 2016 2.117 2.117 2.117 2.117 162 +0.10(+4.79%)
Jul 22, 2016 2.030 2.030 2.000 2.021 6,250 -0.08(-3.79%)
Jul 18, 2016 2.170 2.100 2.100 2.100 4,500 -0.06(-2.77%)
Jul 14, 2016 2.220 2.160 2.160 2.160 14,100 -0.03(-1.37%)
Jul 13, 2016 2.154 2.260 2.150 2.190 20,801 +0.04(+1.86%)
Jul 12, 2016 2.227 2.240 2.150 2.150 1,764 -0.07(-3.15%)
Jul 11, 2016 2.250 2.260 2.220 2.220 1,008 +0.00(+0.00%)
Jul 08, 2016 2.220 2.220 2.220 2.220 390 +0.02(+0.90%)
Jul 07, 2016 2.250 2.250 2.200 2.200 2,490 +0.05(+2.33%)
Jul 05, 2016 2.165 2.165 2.150 2.150 1,150 +0.00(+0.00%)
Jul 01, 2016 2.180 2.150 2.150 2.150 1,800 +0.00(+0.00%)
Jun 30, 2016 2.230 2.230 2.150 2.150 4,304 -0.09(-4.02%)
Jun 29, 2016 2.240 2.240 2.180 2.240 17,902 +0.04(+1.82%)
Jun 28, 2016 2.100 2.210 2.080 2.200 36,705 +0.05(+2.33%)
Jun 27, 2016 2.100 2.150 2.100 2.150 6,704 +0.05(+2.38%)
Jun 24, 2016 2.120 2.130 2.100 2.100 6,628 -0.07(-3.23%)
Jun 23, 2016 2.210 2.210 2.130 2.170 9,879 -0.05(-2.25%)
Jun 22, 2016 2.250 2.250 2.200 2.220 14,032 -0.03(-1.33%)
Jun 21, 2016 2.250 2.250 2.200 2.250 14,116 +0.00(+0.00%)
Jun 20, 2016 2.250 2.290 2.200 2.250 9,657 +0.00(+0.00%)
Jun 17, 2016 2.250 2.300 2.250 2.250 18,569 +0.00(+0.00%)
Jun 16, 2016 2.250 2.300 2.250 2.250 43,528 +0.00(+0.00%)
Jun 15, 2016 2.310 2.330 2.250 2.250 16,600 -0.07(-3.02%)
Jun 14, 2016 2.300 2.330 2.300 2.320 10,123 -0.02(-0.85%)
Jun 13, 2016 2.377 2.377 2.340 2.340 550 +0.07(+3.08%)
Jun 10, 2016 2.300 2.300 2.270 2.270 72,519 -0.12(-5.02%)
Jun 09, 2016 2.330 2.417 2.330 2.390 5,249 -0.05(-2.05%)
Jun 08, 2016 2.180 2.470 2.165 2.440 1,508 -0.16(-6.16%)
Jun 07, 2016 2.600 2.620 2.520 2.600 8,972 -0.00(-0.00%)
Jun 06, 2016 2.668 2.668 2.600 2.600 6,834 -0.10(-3.80%)
Jun 03, 2016 2.650 2.790 2.410 2.703 12,279 -0.21(-7.12%)
Jun 02, 2016 2.999 3.150 2.610 2.910 10,406 -0.36(-11.01%)
Jun 01, 2016 3.400 3.450 3.020 3.270 7,347 -0.04(-1.21%)
May 27, 2016 3.430 3.310 3.310 3.310 3 -0.14(-4.15%)
May 26, 2016 3.130 3.550 3.130 3.453 10,662 -0.12(-3.27%)
May 25, 2016 3.570 3.570 3.570 3.570 100 +0.00(+0.00%)
May 24, 2016 3.753 3.753 3.570 3.570 1,792 -0.18(-4.84%)
May 23, 2016 3.752 3.752 3.752 3.752 333 -0.10(-2.56%)
May 20, 2016 4.000 4.000 3.790 3.850 2,500 -0.09(-2.28%)
May 19, 2016 4.060 4.120 3.890 3.940 10,300 +0.00(+0.00%)
May 18, 2016 4.070 4.140 3.860 3.940 9,122 -0.06(-1.50%)
May 17, 2016 4.250 4.400 3.850 4.000 38,156 +0.00(+0.00%)
May 16, 2016 4.000 4.000 4.000 4.000 1,277 -0.09(-2.17%)
May 11, 2016 4.000 4.089 4.089 4.089 1 -0.01(-0.28%)
May 10, 2016 4.100 4.100 4.100 4.100 750 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.