Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.41 10.67 10.40 10.45 8,343 -0.05(-0.48%)
Jul 29, 2021 10.37 10.69 10.33 10.50 11,074 -0.08(-0.76%)
Jul 28, 2021 10.63 10.87 10.57 10.58 9,238 +0.17(+1.63%)
Jul 27, 2021 10.21 10.67 10.05 10.41 21,670 +0.14(+1.36%)
Jul 26, 2021 10.46 10.46 9.870 10.27 9,229 -0.19(-1.82%)
Jul 23, 2021 10.27 10.68 10.16 10.46 83,110 +0.14(+1.36%)
Jul 22, 2021 10.20 10.49 9.820 10.32 30,986 +0.23(+2.28%)
Jul 21, 2021 9.980 10.35 9.830 10.09 16,051 +0.31(+3.17%)
Jul 20, 2021 9.280 9.940 9.150 9.780 37,475 +0.58(+6.30%)
Jul 19, 2021 9.426 9.426 9.080 9.200 8,056 +0.09(+0.99%)
Jul 16, 2021 9.420 9.490 9.070 9.110 12,615 -0.35(-3.70%)
Jul 15, 2021 9.190 9.460 9.140 9.460 11,260 +0.14(+1.50%)
Jul 14, 2021 9.310 9.550 9.310 9.320 2,562 -0.13(-1.43%)
Jul 13, 2021 9.710 9.820 9.180 9.455 31,523 -0.20(-2.02%)
Jul 12, 2021 9.630 9.973 9.610 9.650 6,784 +0.00(+0.00%)
Jul 09, 2021 9.430 9.670 9.430 9.650 5,234 +0.15(+1.58%)
Jul 08, 2021 9.450 9.690 9.190 9.500 13,675 -0.03(-0.31%)
Jul 07, 2021 9.490 9.560 9.280 9.530 8,462 -0.07(-0.73%)
Jul 06, 2021 9.410 9.600 9.290 9.600 35,568 +0.18(+1.91%)
Jul 02, 2021 9.600 9.750 9.245 9.420 49,623 -0.55(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.