Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.030 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.180 5.450 5.110 5.150 6,269 -0.16(-3.01%)
Nov 29, 2023 5.310 5.450 5.145 5.310 3,428 -0.09(-1.67%)
Nov 28, 2023 5.250 5.400 5.100 5.400 3,203 +0.19(+3.65%)
Nov 27, 2023 5.330 5.650 5.210 5.210 13,316 -0.29(-5.27%)
Nov 22, 2023 5.500 281 +0.14(+2.61%)
Nov 21, 2023 5.400 5.500 5.360 5.360 5,612 -0.09(-1.65%)
Nov 20, 2023 5.250 5.710 5.250 5.450 9,641 -0.02(-0.37%)
Nov 17, 2023 5.470 5.470 5.470 5.470 864 -0.12(-2.15%)
Nov 16, 2023 5.360 5.600 5.300 5.590 6,556 +0.07(+1.27%)
Nov 15, 2023 5.490 5.750 5.490 5.520 9,600 +0.10(+1.94%)
Nov 14, 2023 5.400 5.530 5.350 5.415 2,636 -0.05(-1.01%)
Nov 13, 2023 5.330 5.470 5.310 5.470 7,237 -0.11(-1.97%)
Nov 10, 2023 5.450 5.590 5.395 5.580 9,935 +0.09(+1.64%)
Nov 09, 2023 5.500 5.520 5.401 5.490 2,836 +0.11(+2.12%)
Nov 08, 2023 5.517 5.690 5.300 5.376 5,156 -0.23(-4.17%)
Nov 07, 2023 5.650 5.730 5.610 5.610 3,036 -0.09(-1.58%)
Nov 06, 2023 5.660 5.780 5.660 5.700 5,883 +0.19(+3.45%)
Nov 03, 2023 5.440 5.645 5.440 5.510 2,750 -0.02(-0.36%)
Nov 02, 2023 5.480 5.600 5.360 5.530 5,268 +0.02(+0.36%)
Nov 01, 2023 5.310 5.680 5.140 5.510 10,435 +0.05(+0.92%)
Oct 31, 2023 5.410 5.650 5.380 5.460 4,203 -0.18(-3.19%)
Oct 30, 2023 5.850 5.850 5.542 5.640 6,909 -0.11(-1.91%)
Oct 27, 2023 6.030 6.100 5.710 5.750 10,158 -0.32(-5.27%)
Oct 26, 2023 6.440 6.440 6.060 6.070 2,709 -0.45(-6.90%)
Oct 25, 2023 6.590 6.767 6.400 6.520 19,418 -0.07(-1.06%)
Oct 24, 2023 6.510 7.014 6.510 6.590 5,388 +0.18(+2.81%)
Oct 23, 2023 6.410 6.410 6.410 6.410 8,260 -0.03(-0.47%)
Oct 20, 2023 6.230 6.440 6.192 6.440 6,059 +0.08(+1.26%)
Oct 19, 2023 6.360 6.540 6.310 6.360 9,128 +0.00(+0.00%)
Oct 18, 2023 6.300 6.450 6.300 6.360 20,922 +0.00(+0.00%)
Oct 17, 2023 6.350 6.480 6.310 6.360 5,974 +0.05(+0.79%)
Oct 16, 2023 6.420 6.420 6.260 6.310 3,066 +0.16(+2.60%)
Oct 13, 2023 6.200 6.285 6.140 6.150 6,248 +0.09(+1.49%)
Oct 12, 2023 6.020 6.205 6.020 6.060 1,231 -0.11(-1.78%)
Oct 11, 2023 6.405 6.500 6.145 6.170 16,929 -0.22(-3.44%)
Oct 10, 2023 6.400 6.470 6.330 6.390 7,326 -0.11(-1.69%)
Oct 09, 2023 6.500 6.500 6.500 6.500 746 +0.05(+0.78%)
Oct 06, 2023 6.410 6.490 6.331 6.450 5,122 +0.25(+4.03%)
Oct 05, 2023 6.440 6.500 6.200 6.200 6,294 -0.10(-1.59%)
Oct 04, 2023 6.280 6.635 6.190 6.300 14,075 +0.02(+0.32%)
Oct 03, 2023 6.010 6.390 5.940 6.280 8,637 +0.13(+2.11%)
Oct 02, 2023 6.000 6.150 5.930 6.150 5,971 -0.06(-0.97%)
Sep 29, 2023 6.160 6.220 5.945 6.210 13,900 +0.13(+2.14%)
Sep 28, 2023 6.050 6.320 5.820 6.080 30,914 +0.30(+5.19%)
Sep 27, 2023 5.620 5.980 5.399 5.780 7,057 +0.13(+2.30%)
Sep 26, 2023 5.490 6.050 5.295 5.650 20,570 +0.24(+4.44%)
Sep 25, 2023 5.300 5.555 5.250 5.410 12,927 +0.01(+0.19%)
Sep 22, 2023 5.420 5.700 5.400 5.400 9,343 +0.07(+1.31%)
Sep 21, 2023 5.400 5.520 5.221 5.330 9,967 -0.02(-0.37%)
Sep 20, 2023 5.210 5.660 5.210 5.350 12,020 +0.14(+2.69%)
Sep 19, 2023 5.190 5.590 5.155 5.210 41,054 +0.01(+0.19%)
Sep 18, 2023 5.290 5.470 5.100 5.200 8,469 -0.05(-0.95%)
Sep 15, 2023 5.160 5.570 5.160 5.250 8,640 -0.17(-3.14%)
Sep 14, 2023 5.430 5.640 5.200 5.420 20,798 -0.08(-1.45%)
Sep 13, 2023 6.550 6.552 5.500 5.500 16,836 -1.07(-16.29%)
Sep 12, 2023 6.559 6.570 6.205 6.570 9,404 -0.04(-0.61%)
Sep 11, 2023 6.370 6.670 6.370 6.610 4,684 +0.26(+4.09%)
Sep 08, 2023 6.150 6.657 6.150 6.350 5,808 +0.04(+0.63%)
Sep 07, 2023 6.340 6.380 6.310 6.310 1,893 -0.09(-1.41%)
Sep 06, 2023 6.210 6.580 6.210 6.400 4,320 -0.18(-2.74%)
Sep 05, 2023 6.470 6.660 6.410 6.580 3,498 +0.24(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.