Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.682 2.859 2.603 2.629 99,320 -0.05(-1.98%)
Feb 25, 2010 2.718 2.771 2.638 2.682 191,836 -0.05(-1.94%)
Feb 24, 2010 2.744 2.806 2.691 2.735 40,901 -0.01(-0.32%)
Feb 23, 2010 2.762 2.877 2.735 2.744 37,295 -0.02(-0.64%)
Feb 22, 2010 2.771 2.833 2.735 2.762 37,236 +0.00(+0.00%)
Feb 19, 2010 2.833 2.842 2.731 2.762 81,668 -0.06(-2.19%)
Feb 18, 2010 2.895 2.895 2.824 2.824 35,307 -0.12(-4.20%)
Feb 17, 2010 3.001 3.001 2.859 2.948 54,250 -0.04(-1.19%)
Feb 16, 2010 2.912 3.001 2.877 2.983 17,383 +0.08(+2.74%)
Feb 12, 2010 2.895 2.904 2.904 2.904 53,545 -0.01(-0.30%)
Feb 11, 2010 2.921 3.001 2.877 2.912 78,546 +0.00(+0.00%)
Feb 10, 2010 2.992 2.992 2.886 2.912 22,804 -0.09(-2.95%)
Feb 09, 2010 2.948 3.072 2.921 3.001 53,608 +0.14(+4.95%)
Feb 08, 2010 2.974 2.974 2.700 2.859 42,624 -0.17(-5.56%)
Feb 05, 2010 2.895 3.063 2.881 3.027 32,449 +0.12(+4.27%)
Feb 04, 2010 2.974 3.072 2.886 2.904 46,984 -0.08(-2.67%)
Feb 03, 2010 3.072 3.089 2.983 2.983 74,034 -0.10(-3.16%)
Feb 02, 2010 3.284 3.417 3.054 3.081 260,333 -0.21(-6.45%)
Feb 01, 2010 3.222 3.355 3.081 3.293 95,003 +0.08(+2.48%)
Jan 29, 2010 3.072 3.258 2.921 3.213 226,820 +0.15(+4.91%)
Jan 28, 2010 3.045 3.098 2.904 3.063 172,446 +0.06(+2.06%)
Jan 27, 2010 2.895 3.054 2.895 3.001 218,815 +0.11(+3.67%)
Jan 26, 2010 2.921 3.010 2.859 2.895 40,353 -0.04(-1.21%)
Jan 25, 2010 2.850 2.992 2.806 2.930 78,055 +0.08(+2.79%)
Jan 22, 2010 2.948 2.948 2.788 2.850 65,840 -0.03(-0.92%)
Jan 21, 2010 2.912 2.930 2.877 2.877 37,964 -0.04(-1.22%)
Jan 20, 2010 2.859 2.957 2.833 2.912 72,589 +0.04(+1.23%)
Jan 19, 2010 2.859 2.904 2.842 2.877 18,518 +0.03(+0.93%)
Jan 15, 2010 2.895 2.850 2.850 2.850 47,106 -0.01(-0.31%)
Jan 14, 2010 2.930 2.930 2.842 2.859 13,073 +0.03(+0.94%)
Jan 13, 2010 2.842 2.877 2.824 2.833 28,592 -0.02(-0.62%)
Jan 12, 2010 2.797 2.868 2.727 2.850 52,743 +0.04(+1.58%)
Jan 11, 2010 3.010 3.010 2.788 2.806 39,346 -0.19(-6.49%)
Jan 08, 2010 2.886 3.098 2.886 3.001 41,136 +0.11(+3.67%)
Jan 07, 2010 3.010 3.063 2.815 2.895 129,475 +0.16(+5.83%)
Jan 06, 2010 2.780 2.921 2.718 2.735 31,325 -0.04(-1.28%)
Jan 05, 2010 2.912 2.912 2.771 2.771 18,894 -0.15(-5.15%)
Jan 04, 2010 2.824 3.010 2.824 2.921 31,896 +0.12(+4.10%)
Dec 31, 2009 2.691 2.806 2.806 2.806 34,454 +0.12(+4.62%)
Dec 30, 2009 2.762 2.895 2.629 2.682 56,994 -0.09(-3.20%)
Dec 29, 2009 2.921 3.019 2.762 2.771 24,688 -0.14(-4.86%)
Dec 28, 2009 2.895 2.921 2.850 2.912 23,854 +0.10(+3.46%)
Dec 24, 2009 2.771 2.850 2.744 2.815 7,366 +0.05(+1.92%)
Dec 23, 2009 2.735 2.788 2.682 2.762 14,830 +0.07(+2.63%)
Dec 22, 2009 2.850 2.912 2.665 2.691 32,530 -0.17(-5.88%)
Dec 21, 2009 2.850 2.930 2.833 2.859 34,439 +0.01(+0.31%)
Dec 18, 2009 2.647 2.904 2.647 2.850 270,606 +0.21(+8.05%)
Dec 17, 2009 2.629 2.673 2.603 2.638 21,212 +0.00(+0.00%)
Dec 16, 2009 2.541 2.726 2.541 2.638 91,629 +0.11(+4.20%)
Dec 15, 2009 2.620 2.656 2.523 2.532 75,024 -0.08(-3.05%)
Dec 14, 2009 2.691 2.921 2.585 2.611 54,738 -0.05(-1.99%)
Dec 11, 2009 2.744 2.833 2.629 2.665 108,240 -0.07(-2.59%)
Dec 10, 2009 2.780 2.806 2.709 2.735 29,312 -0.05(-1.90%)
Dec 09, 2009 2.797 2.850 2.780 2.788 37,008 +0.01(+0.32%)
Dec 08, 2009 2.921 2.957 2.771 2.780 42,409 -0.20(-6.82%)
Dec 07, 2009 2.992 3.045 2.974 2.983 32,330 +0.01(+0.30%)
Dec 04, 2009 2.895 3.001 2.850 2.974 35,240 +0.17(+5.99%)
Dec 03, 2009 2.974 2.974 2.788 2.806 11,964 -0.16(-5.37%)
Dec 02, 2009 2.921 3.010 2.877 2.966 14,012 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.