Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.630 2.630 2.515 2.630 10,277 -0.03(-1.00%)
Apr 29, 2009 2.603 2.665 2.603 2.656 77,956 +0.04(+1.69%)
Apr 28, 2009 2.612 2.656 2.603 2.612 30,391 +0.02(+0.68%)
Apr 27, 2009 2.639 2.648 2.559 2.594 91,107 +0.04(+1.74%)
Apr 23, 2009 2.550 2.550 2.550 2.550 0 -0.06(-2.37%)
Apr 22, 2009 2.524 2.656 2.479 2.612 40,596 +0.06(+2.43%)
Apr 21, 2009 2.524 2.603 2.506 2.550 13,811 -0.06(-2.37%)
Apr 20, 2009 2.630 2.656 2.612 2.612 46,625 +0.01(+0.34%)
Apr 17, 2009 2.612 2.639 2.506 2.603 46,411 +0.00(+0.00%)
Apr 16, 2009 2.648 2.674 2.603 2.603 54,668 -0.05(-2.00%)
Apr 15, 2009 2.639 2.745 2.639 2.656 86,794 +0.00(+0.00%)
Apr 14, 2009 2.656 2.701 2.656 2.656 2,371 +0.00(+0.00%)
Apr 13, 2009 2.648 2.656 2.639 2.656 6,542 +0.08(+3.09%)
Apr 09, 2009 2.656 2.656 2.577 2.577 37,663 -0.08(-3.00%)
Apr 08, 2009 2.665 2.727 2.639 2.656 33,812 -0.04(-1.32%)
Apr 07, 2009 2.656 2.745 2.656 2.692 8,921 +0.02(+0.66%)
Apr 06, 2009 2.718 2.727 2.639 2.674 8,131 -0.07(-2.58%)
Apr 03, 2009 2.718 2.745 2.648 2.745 4,969 +0.00(+0.00%)
Apr 02, 2009 2.639 2.745 2.632 2.745 10,453 +0.06(+2.31%)
Apr 01, 2009 2.639 2.727 2.612 2.683 4,178 -0.04(-1.30%)
Mar 31, 2009 2.648 2.718 2.515 2.718 8,885 +0.07(+2.68%)
Mar 30, 2009 2.444 2.648 2.444 2.648 20,504 +0.10(+3.82%)
Mar 26, 2009 2.506 2.559 2.506 2.550 1,694 +0.02(+0.70%)
Mar 25, 2009 2.506 2.639 2.506 2.532 33,507 +0.03(+1.06%)
Mar 24, 2009 2.594 2.594 2.506 2.506 27,556 -0.11(-4.07%)
Mar 23, 2009 2.568 2.621 2.559 2.612 3,275 +0.11(+4.24%)
Mar 20, 2009 2.648 2.648 2.506 2.506 4,917 +0.00(+0.00%)
Mar 19, 2009 2.568 2.568 2.506 2.506 14,893 +0.00(+0.00%)
Mar 18, 2009 2.506 2.568 2.506 2.506 22,851 -0.01(-0.35%)
Mar 17, 2009 2.506 2.559 2.506 2.515 13,330 +0.01(+0.35%)
Mar 16, 2009 2.506 2.568 2.506 2.506 8,147 -0.01(-0.35%)
Mar 13, 2009 2.559 2.568 2.506 2.515 6,550 +0.01(+0.35%)
Mar 12, 2009 2.648 2.656 2.506 2.506 4,291 -0.04(-1.39%)
Mar 11, 2009 2.577 2.648 2.515 2.541 52,397 +0.04(+1.41%)
Mar 10, 2009 2.515 2.639 2.506 2.506 41,206 -0.05(-2.08%)
Mar 09, 2009 2.789 2.842 2.559 2.559 50,634 -0.15(-5.56%)
Mar 06, 2009 2.524 2.710 2.506 2.710 12,043 +0.20(+8.13%)
Mar 05, 2009 2.568 2.568 2.506 2.506 8,090 +0.03(+1.07%)
Mar 04, 2009 2.506 2.568 2.400 2.479 35,540 -0.09(-3.45%)
Mar 02, 2009 2.816 2.816 2.515 2.568 32,962 -0.25(-8.81%)
Feb 27, 2009 3.143 3.586 2.816 2.816 4,755 -0.21(-7.02%)
Feb 26, 2009 3.019 3.028 2.984 3.028 3,343 +0.19(+6.88%)
Feb 25, 2009 2.860 2.887 2.833 2.833 25,696 -0.04(-1.54%)
Feb 24, 2009 2.949 2.949 2.878 2.878 11,180 -0.13(-4.41%)
Feb 23, 2009 3.143 3.143 2.922 3.011 6,010 -0.07(-2.30%)
Feb 20, 2009 2.878 3.081 2.869 3.081 12,578 +0.19(+6.42%)
Feb 19, 2009 2.789 2.895 2.789 2.895 4,065 +0.08(+2.83%)
Feb 18, 2009 2.754 2.816 2.754 2.816 116,910 +0.12(+4.26%)
Feb 17, 2009 2.683 2.789 2.656 2.701 7,845 -0.09(-3.17%)
Feb 13, 2009 2.772 2.798 2.612 2.789 8,470 +0.01(+0.32%)
Feb 12, 2009 2.727 2.798 2.683 2.780 11,553 +0.12(+4.67%)
Feb 11, 2009 2.594 2.656 2.594 2.656 2,371 +0.00(+0.00%)
Feb 10, 2009 2.648 2.656 2.594 2.656 2,091 +0.15(+6.01%)
Feb 09, 2009 2.524 2.524 2.435 2.506 77,819 -0.06(-2.41%)
Feb 06, 2009 2.568 2.612 2.506 2.568 78,191 +0.06(+2.47%)
Feb 05, 2009 2.541 2.541 2.506 2.506 21,893 -0.01(-0.35%)
Feb 04, 2009 2.648 2.648 2.515 2.515 17,504 -0.19(-7.19%)
Feb 03, 2009 2.612 2.736 2.506 2.710 122,064 -0.08(-2.86%)
Feb 02, 2009 2.931 2.966 2.656 2.789 23,003 -0.04(-1.56%)
Jan 30, 2009 2.754 2.878 2.754 2.833 5,819 +0.09(+3.23%)
Jan 29, 2009 2.789 2.820 2.745 2.745 16,331 -0.04(-1.27%)
Jan 28, 2009 2.745 2.798 2.745 2.780 40,460 -0.01(-0.32%)
Jan 26, 2009 2.745 2.789 2.789 2.789 2,145 +0.00(+0.00%)
Jan 23, 2009 2.745 2.798 2.745 2.789 11,744 +0.00(+0.00%)
Jan 22, 2009 2.745 2.789 2.736 2.789 4,516 +0.06(+2.27%)
Jan 21, 2009 2.364 2.727 2.364 2.727 4,282 +0.15(+5.84%)
Jan 16, 2009 2.718 2.577 2.577 2.577 9,034 -0.04(-1.69%)
Jan 15, 2009 2.656 2.674 2.515 2.621 7,510 -0.03(-1.00%)
Jan 14, 2009 2.745 2.789 2.648 2.648 15,467 -0.14(-5.08%)
Jan 13, 2009 2.754 2.789 2.754 2.789 3,218 +0.04(+1.29%)
Jan 12, 2009 2.736 2.789 2.710 2.754 6,097 -0.03(-1.12%)
Jan 09, 2009 2.789 2.789 2.754 2.785 36,025 +0.03(+1.13%)
Jan 08, 2009 2.718 2.789 2.718 2.754 3,839 -0.04(-1.27%)
Jan 07, 2009 2.789 2.798 2.754 2.789 19,634 +0.00(+0.00%)
Jan 06, 2009 2.674 2.833 2.674 2.789 3,516 +0.00(+0.00%)
Jan 05, 2009 2.913 2.922 2.532 2.789 33,856 -0.13(-4.55%)
Jan 02, 2009 3.028 3.081 2.922 2.922 2,228 -0.09(-2.94%)
Dec 31, 2008 2.816 3.064 2.763 3.011 50,820 -0.07(-2.30%)
Dec 30, 2008 2.780 3.081 2.780 3.081 4,408 +0.24(+8.41%)
Dec 29, 2008 3.090 3.090 2.816 2.842 3,275 -0.05(-1.83%)
Dec 26, 2008 2.895 2.975 2.895 2.895 1,459 +0.04(+1.55%)
Dec 24, 2008 2.860 2.860 2.851 2.851 790 +0.04(+1.58%)
Dec 23, 2008 2.825 2.833 2.745 2.807 63,898 -0.07(-2.46%)
Dec 22, 2008 3.090 3.090 2.780 2.878 9,660 -0.03(-0.91%)
Dec 19, 2008 2.993 2.993 2.904 2.904 4,927 -0.01(-0.30%)
Dec 18, 2008 2.957 2.957 2.913 2.913 3,932 +0.04(+1.23%)
Dec 17, 2008 2.922 2.922 2.833 2.878 46,150 +0.04(+1.56%)
Dec 16, 2008 2.993 2.993 2.692 2.833 34,107 +0.00(+0.00%)
Dec 15, 2008 3.099 3.099 2.807 2.833 10,490 +0.00(+0.00%)
Dec 12, 2008 3.055 3.055 2.807 2.833 26,103 -0.01(-0.31%)
Dec 11, 2008 2.949 2.949 2.745 2.842 3,077 +0.03(+0.94%)
Dec 10, 2008 2.878 2.922 2.745 2.816 17,319 -0.04(-1.55%)
Dec 09, 2008 2.878 2.878 2.745 2.860 13,483 +0.12(+4.19%)
Dec 08, 2008 2.869 2.922 2.656 2.745 32,285 -0.05(-1.90%)
Dec 05, 2008 2.763 2.895 2.763 2.798 22,722 +0.05(+1.94%)
Dec 04, 2008 2.842 2.842 2.745 2.745 130,720 -0.08(-2.82%)
Dec 03, 2008 2.825 2.833 2.656 2.825 3,092 +0.00(+0.00%)
Dec 02, 2008 2.798 2.825 2.745 2.825 25,898 +0.05(+1.92%)
Dec 01, 2008 2.710 2.772 2.710 2.772 8,980 +0.04(+1.62%)
Nov 28, 2008 2.683 2.745 2.674 2.727 1,694 +0.00(+0.00%)
Nov 26, 2008 2.701 2.741 2.692 2.727 14,051 +0.03(+0.98%)
Nov 25, 2008 2.674 2.727 2.674 2.701 58,143 +0.03(+0.99%)
Nov 24, 2008 2.642 2.860 2.642 2.674 79,291 -0.05(-1.95%)
Nov 21, 2008 2.692 2.780 2.692 2.727 11,108 +0.00(+0.00%)
Nov 20, 2008 2.612 2.789 2.612 2.727 181,902 +0.05(+1.99%)
Nov 19, 2008 2.710 2.736 2.674 2.674 3,952 -0.06(-2.27%)
Nov 18, 2008 2.745 2.745 2.435 2.736 17,829 -0.05(-1.90%)
Nov 17, 2008 2.674 2.789 2.656 2.789 7,801 +0.06(+2.27%)
Nov 14, 2008 2.819 2.819 2.701 2.727 13,248 +0.00(+0.00%)
Nov 13, 2008 2.692 2.833 2.674 2.727 23,552 -0.02(-0.65%)
Nov 12, 2008 2.648 2.780 2.648 2.745 20,450 +0.02(+0.65%)
Nov 11, 2008 2.895 2.895 2.701 2.727 28,120 +0.02(+0.65%)
Nov 10, 2008 2.586 2.727 2.586 2.710 30,831 +0.07(+2.68%)
Nov 07, 2008 2.683 2.701 2.559 2.639 162,445 -0.07(-2.61%)
Nov 06, 2008 2.816 2.816 2.692 2.710 49,427 -0.04(-1.29%)
Nov 05, 2008 2.772 2.904 2.718 2.745 51,087 +0.03(+0.98%)
Nov 04, 2008 2.506 2.860 2.506 2.718 25,710 +0.19(+7.34%)
Nov 03, 2008 2.435 2.541 2.329 2.532 91,356 +0.10(+4.00%)
Oct 31, 2008 2.426 2.435 2.258 2.435 120,201 +0.05(+2.23%)
Oct 30, 2008 2.329 2.435 2.329 2.382 87,968 +0.04(+1.51%)
Oct 29, 2008 2.223 2.470 2.214 2.346 76,806 -0.04(-1.49%)
Oct 28, 2008 2.515 2.515 2.329 2.382 343,331 -0.03(-1.10%)
Oct 27, 2008 2.223 2.506 2.223 2.408 525,180 -0.23(-8.72%)
Oct 24, 2008 2.807 2.807 2.630 2.639 228,128 -0.12(-4.18%)
Oct 23, 2008 2.833 2.893 2.612 2.754 301,619 -0.12(-4.31%)
Oct 22, 2008 2.922 3.081 2.825 2.878 45,208 -0.04(-1.52%)
Oct 21, 2008 3.011 3.011 2.745 2.922 223,042 -0.19(-5.98%)
Oct 20, 2008 3.143 3.409 2.922 3.108 197,483 -0.12(-3.57%)
Oct 17, 2008 3.382 3.391 3.143 3.223 189,227 -0.13(-3.96%)
Oct 16, 2008 3.595 3.799 3.356 3.356 231,184 -0.32(-8.67%)
Oct 15, 2008 3.542 3.719 3.374 3.675 64,395 +0.09(+2.47%)
Oct 14, 2008 3.613 3.976 3.586 3.586 13,138 -0.10(-2.64%)
Oct 13, 2008 4.153 4.162 3.613 3.684 286,547 +0.02(+0.48%)
Oct 10, 2008 3.135 3.852 2.895 3.666 293,956 +0.43(+13.42%)
Oct 09, 2008 3.409 3.409 3.232 3.232 66,606 -0.29(-8.29%)
Oct 08, 2008 3.896 3.949 3.276 3.524 316,238 -0.51(-12.72%)
Oct 07, 2008 4.100 4.171 3.976 4.038 86,488 -0.08(-1.94%)
Oct 06, 2008 4.277 4.277 3.949 4.117 247,466 -0.12(-2.92%)
Oct 03, 2008 4.472 4.472 4.206 4.241 49,318 -0.23(-5.15%)
Oct 02, 2008 4.472 4.560 4.144 4.472 27,601 +0.04(+1.00%)
Oct 01, 2008 4.339 4.480 4.250 4.427 33,477 +0.09(+2.04%)
Sep 30, 2008 4.339 4.498 4.241 4.339 14,038 +0.10(+2.30%)
Sep 29, 2008 4.224 4.418 4.224 4.241 26,103 -0.10(-2.25%)
Sep 26, 2008 4.295 4.398 4.295 4.339 12,192 -0.05(-1.21%)
Sep 25, 2008 4.348 4.463 4.215 4.392 22,258 +0.01(+0.20%)
Sep 24, 2008 4.427 4.427 4.383 4.383 2,153 +0.00(+0.00%)
Sep 23, 2008 4.472 4.640 4.295 4.383 50,403 -0.03(-0.60%)
Sep 22, 2008 4.427 4.773 4.401 4.410 38,276 -0.02(-0.40%)
Sep 19, 2008 4.489 4.640 4.241 4.427 472,475 -0.02(-0.40%)
Sep 18, 2008 4.233 4.445 4.162 4.445 100,394 +0.27(+6.36%)
Sep 17, 2008 4.250 4.295 4.117 4.179 187,502 -0.12(-2.68%)
Sep 16, 2008 4.215 4.321 4.188 4.295 73,112 -0.13(-3.00%)
Sep 15, 2008 4.436 4.463 4.410 4.427 35,918 +0.07(+1.63%)
Sep 12, 2008 4.418 4.480 4.348 4.356 28,535 -0.08(-1.80%)
Sep 11, 2008 4.418 4.454 4.365 4.436 38,821 +0.04(+1.01%)
Sep 10, 2008 4.401 4.454 4.374 4.392 21,596 +0.04(+1.02%)
Sep 09, 2008 4.348 4.401 4.303 4.348 68,158 -0.04(-0.81%)
Sep 08, 2008 4.436 4.445 4.365 4.383 18,856 +0.00(+0.00%)
Sep 05, 2008 4.418 4.427 4.383 4.383 6,586 -0.04(-1.00%)
Sep 04, 2008 4.463 4.465 4.396 4.427 9,437 +0.00(+0.00%)
Sep 03, 2008 4.365 4.542 4.365 4.427 179,028 +0.01(+0.20%)
Sep 02, 2008 4.418 4.542 4.330 4.418 75,691 +0.05(+1.22%)
Aug 29, 2008 4.410 4.578 4.365 4.365 21,502 +0.00(+0.00%)
Aug 28, 2008 4.427 4.427 4.365 4.365 71,869 -0.06(-1.40%)
Aug 27, 2008 4.392 4.427 4.383 4.427 26,424 +0.04(+0.81%)
Aug 26, 2008 4.463 4.463 4.383 4.392 15,988 -0.02(-0.40%)
Aug 25, 2008 4.445 4.463 4.383 4.410 8,737 -0.01(-0.20%)
Aug 22, 2008 4.392 4.418 4.383 4.418 5,240 +0.02(+0.40%)
Aug 21, 2008 4.463 4.472 4.374 4.401 70,016 -0.05(-1.19%)
Aug 20, 2008 4.427 4.454 4.259 4.454 30,640 +0.00(+0.00%)
Aug 19, 2008 4.392 4.480 4.374 4.454 33,044 +0.01(+0.20%)
Aug 18, 2008 4.463 4.472 4.418 4.445 29,306 +0.02(+0.40%)
Aug 15, 2008 4.374 4.480 4.374 4.427 264,040 +0.06(+1.42%)
Aug 14, 2008 4.277 4.383 4.277 4.365 183,966 +0.04(+0.82%)
Aug 13, 2008 4.277 4.374 4.277 4.330 50,407 +0.00(+0.00%)
Aug 12, 2008 3.896 4.383 3.896 4.330 258,569 +0.26(+6.30%)
Aug 11, 2008 4.109 4.117 4.047 4.073 61,233 -0.01(-0.22%)
Aug 08, 2008 4.073 4.117 3.949 4.082 72,228 +0.04(+1.10%)
Aug 07, 2008 4.073 4.073 4.002 4.038 8,637 +0.01(+0.22%)
Aug 06, 2008 4.073 4.091 3.976 4.029 62,685 -0.03(-0.66%)
Aug 05, 2008 3.843 4.064 3.843 4.055 189,739 +0.26(+6.76%)
Aug 04, 2008 3.772 3.843 3.772 3.799 18,599 -0.01(-0.23%)
Aug 01, 2008 3.816 3.834 3.763 3.808 22,565 +0.04(+0.94%)
Jul 31, 2008 3.763 3.790 3.763 3.772 7,815 -0.02(-0.47%)
Jul 30, 2008 3.825 3.896 3.763 3.790 10,353 +0.01(+0.23%)
Jul 29, 2008 3.781 3.825 3.754 3.781 24,175 +0.01(+0.23%)
Jul 28, 2008 3.843 3.843 3.737 3.772 35,122 -0.02(-0.47%)
Jul 25, 2008 3.834 3.843 3.790 3.790 9,217 -0.02(-0.47%)
Jul 24, 2008 3.816 3.816 3.763 3.808 16,434 +0.00(+0.00%)
Jul 23, 2008 3.772 3.816 3.772 3.808 8,038 +0.04(+1.18%)
Jul 22, 2008 3.719 3.781 3.666 3.763 35,471 +0.02(+0.47%)
Jul 21, 2008 3.728 3.808 3.710 3.746 28,822 +0.02(+0.48%)
Jul 18, 2008 3.728 3.808 3.657 3.728 158,353 -0.02(-0.47%)
Jul 17, 2008 3.763 3.772 3.675 3.746 61,002 -0.04(-1.17%)
Jul 16, 2008 3.896 3.931 3.506 3.790 416,834 -0.16(-4.04%)
Jul 15, 2008 3.896 4.100 3.843 3.949 45,477 -0.01(-0.22%)
Jul 14, 2008 3.869 4.020 3.869 3.958 55,004 +0.07(+1.82%)
Jul 11, 2008 3.852 4.100 3.834 3.887 145,322 -0.02(-0.45%)
Jul 10, 2008 3.905 3.923 3.869 3.905 27,669 -0.04(-0.90%)
Jul 09, 2008 3.940 4.233 3.852 3.940 94,390 -0.04(-0.89%)
Jul 08, 2008 4.038 4.064 3.852 3.976 281,553 -0.03(-0.66%)
Jul 07, 2008 4.197 4.197 3.940 4.002 174,919 -0.16(-3.83%)
Jul 04, 2008 4.233 4.233 4.162 4.162 15,509 +0.00(+0.00%)
Jul 03, 2008 4.233 4.233 4.162 4.162 15,509 -0.04(-0.84%)
Jul 02, 2008 4.241 4.241 4.109 4.197 70,391 -0.03(-0.63%)
Jul 01, 2008 4.171 4.277 4.073 4.224 60,496 -0.03(-0.62%)
Jun 30, 2008 4.365 4.365 4.144 4.250 169,257 +0.12(+2.78%)
Jun 27, 2008 4.206 4.348 4.135 4.135 3,081,990 -0.19(-4.50%)
Jun 26, 2008 4.268 4.339 4.179 4.330 115,513 +0.00(+0.00%)
Jun 25, 2008 4.259 4.410 4.250 4.330 137,320 +0.08(+1.87%)
Jun 24, 2008 4.268 4.418 4.224 4.250 323,272 -0.08(-1.84%)
Jun 23, 2008 4.286 4.339 4.241 4.330 52,062 +0.00(+0.00%)
Jun 20, 2008 4.312 4.339 4.233 4.330 113,908 -0.01(-0.20%)
Jun 19, 2008 4.339 4.427 4.295 4.339 249,915 -0.03(-0.61%)
Jun 18, 2008 4.303 4.365 4.250 4.365 28,366 +0.03(+0.61%)
Jun 17, 2008 4.339 4.365 4.312 4.339 49,433 -0.02(-0.41%)
Jun 16, 2008 4.295 4.374 4.117 4.356 43,656 +0.05(+1.23%)
Jun 13, 2008 4.277 4.418 4.100 4.303 86,794 +0.05(+1.25%)
Jun 12, 2008 4.215 4.365 4.162 4.250 42,728 +0.06(+1.48%)
Jun 11, 2008 4.295 4.339 4.179 4.188 41,645 -0.12(-2.87%)
Jun 10, 2008 4.250 4.348 3.958 4.312 100,653 +0.07(+1.67%)
Jun 09, 2008 4.109 4.268 3.931 4.241 128,597 +0.10(+2.35%)
Jun 06, 2008 4.233 4.312 4.126 4.144 66,467 -0.13(-3.11%)
Jun 05, 2008 4.179 4.312 4.117 4.277 75,647 +0.10(+2.33%)
Jun 04, 2008 4.268 4.295 4.082 4.179 348,857 -0.12(-2.68%)
Jun 03, 2008 4.401 4.401 4.241 4.295 76,594 -0.08(-1.82%)
Jun 02, 2008 4.303 4.418 4.215 4.374 143,824 +0.06(+1.44%)
May 30, 2008 4.480 4.480 4.303 4.312 242,600 -0.18(-3.94%)
May 29, 2008 4.418 4.560 4.365 4.489 369,938 +0.07(+1.60%)
May 28, 2008 4.427 4.427 4.295 4.418 744,169 +0.04(+1.01%)
May 27, 2008 4.277 4.427 4.233 4.374 104,557 +0.11(+2.49%)
May 26, 2008 4.410 4.436 4.224 4.268 52,647 +0.00(+0.00%)
May 23, 2008 4.410 4.436 4.224 4.268 52,647 -0.17(-3.79%)
May 22, 2008 4.286 4.436 4.215 4.436 51,302 +0.18(+4.16%)
May 21, 2008 4.348 4.383 4.259 4.259 107,592 +0.01(+0.21%)
May 20, 2008 4.233 4.348 4.188 4.250 54,788 -0.01(-0.21%)
May 19, 2008 4.303 4.356 4.197 4.259 78,234 -0.05(-1.23%)
May 16, 2008 4.463 4.463 4.295 4.312 183,260 -0.05(-1.22%)
May 15, 2008 4.463 4.551 4.339 4.365 23,941 -0.11(-2.38%)
May 14, 2008 4.472 4.560 4.401 4.472 112,853 +0.00(+0.00%)
May 13, 2008 4.472 4.799 4.418 4.472 253,825 +0.00(+0.00%)
May 12, 2008 4.383 4.472 4.383 4.472 52,658 +0.12(+2.64%)
May 09, 2008 4.339 4.418 4.321 4.356 18,599 -0.03(-0.61%)
May 08, 2008 4.463 4.463 4.312 4.383 57,488 -0.04(-1.00%)
May 07, 2008 4.622 4.622 4.427 4.427 267,587 -0.18(-3.85%)
May 06, 2008 4.410 4.640 4.410 4.604 69,101 +0.17(+3.79%)
May 05, 2008 4.454 4.587 4.427 4.436 53,478 -0.02(-0.40%)
May 02, 2008 4.604 4.604 4.445 4.454 140,136 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.