Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.673 3.719 3.563 3.609 137,958 -0.10(-2.72%)
Apr 29, 2015 3.682 3.783 3.673 3.710 71,976 -0.01(-0.25%)
Apr 28, 2015 3.646 3.747 3.630 3.719 87,172 +0.09(+2.53%)
Apr 27, 2015 3.682 3.710 3.618 3.627 64,578 -0.05(-1.25%)
Apr 24, 2015 3.664 3.691 3.535 3.673 59,148 +0.00(+0.00%)
Apr 23, 2015 3.673 3.701 3.581 3.673 58,892 -0.01(-0.25%)
Apr 22, 2015 3.866 3.884 3.673 3.682 85,916 -0.17(-4.30%)
Apr 21, 2015 3.701 3.884 3.655 3.848 98,495 +0.15(+3.97%)
Apr 20, 2015 3.646 3.710 3.609 3.701 44,321 +0.08(+2.28%)
Apr 17, 2015 3.572 3.627 3.572 3.618 75,069 +0.01(+0.25%)
Apr 16, 2015 3.618 3.618 3.572 3.609 46,993 +0.00(+0.00%)
Apr 15, 2015 3.526 3.618 3.526 3.609 68,325 +0.10(+2.88%)
Apr 14, 2015 3.544 3.544 3.453 3.508 143,363 -0.04(-1.04%)
Apr 13, 2015 3.453 3.590 3.425 3.544 53,625 +0.13(+3.76%)
Apr 10, 2015 3.563 3.590 3.416 3.416 79,589 -0.03(-0.80%)
Apr 09, 2015 3.434 3.508 3.434 3.443 82,439 -0.01(-0.27%)
Apr 08, 2015 3.471 3.638 3.407 3.453 106,784 -0.04(-1.05%)
Apr 07, 2015 3.526 3.590 3.480 3.489 54,177 -0.05(-1.30%)
Apr 06, 2015 3.526 3.600 3.489 3.535 65,690 -0.05(-1.28%)
Apr 02, 2015 3.618 3.581 3.581 3.581 43,669 -0.04(-1.02%)
Apr 01, 2015 3.627 3.682 3.600 3.618 48,787 -0.05(-1.25%)
Mar 31, 2015 3.627 3.682 3.572 3.664 95,259 -0.02(-0.50%)
Mar 30, 2015 3.627 3.710 3.590 3.682 94,090 +0.02(+0.50%)
Mar 27, 2015 3.646 3.827 3.572 3.664 93,320 +0.03(+0.76%)
Mar 26, 2015 3.636 3.827 3.554 3.636 54,692 +0.01(+0.25%)
Mar 25, 2015 3.765 3.840 3.627 3.627 109,939 -0.15(-3.89%)
Mar 24, 2015 3.747 3.835 3.691 3.774 98,428 +0.05(+1.23%)
Mar 23, 2015 3.792 3.893 3.673 3.728 120,728 -0.03(-0.73%)
Mar 20, 2015 3.673 3.893 3.618 3.756 327,860 +0.24(+6.79%)
Mar 19, 2015 3.646 3.673 3.489 3.517 80,750 -0.13(-3.53%)
Mar 18, 2015 3.618 3.664 3.537 3.646 161,165 +0.01(+0.25%)
Mar 17, 2015 3.600 3.636 3.462 3.636 136,811 +0.02(+0.51%)
Mar 16, 2015 3.609 3.701 3.535 3.618 91,826 +0.08(+2.34%)
Mar 13, 2015 3.618 3.719 3.462 3.535 332,333 -0.06(-1.79%)
Mar 12, 2015 3.535 3.673 3.526 3.600 86,659 +0.11(+3.16%)
Mar 11, 2015 3.499 3.627 3.402 3.489 227,903 -0.02(-0.52%)
Mar 10, 2015 3.489 3.526 3.379 3.508 102,143 -0.03(-0.78%)
Mar 09, 2015 3.471 3.563 3.471 3.535 46,903 +0.08(+2.39%)
Mar 06, 2015 3.535 3.563 3.453 3.453 104,166 -0.12(-3.34%)
Mar 05, 2015 3.489 3.581 3.489 3.572 29,975 +0.07(+2.10%)
Mar 04, 2015 3.544 3.563 3.453 3.499 47,251 -0.07(-2.06%)
Mar 03, 2015 3.710 3.737 3.572 3.572 43,528 -0.17(-4.42%)
Mar 02, 2015 3.609 3.747 3.609 3.737 77,196 +0.15(+4.09%)
Feb 27, 2015 3.664 3.682 3.572 3.590 78,634 -0.09(-2.49%)
Feb 26, 2015 3.572 3.701 3.535 3.682 150,265 +0.11(+3.08%)
Feb 25, 2015 3.728 3.747 3.563 3.572 57,864 -0.18(-4.89%)
Feb 24, 2015 3.848 3.848 3.719 3.756 53,922 -0.12(-3.08%)
Feb 23, 2015 3.848 3.893 3.792 3.875 38,976 +0.00(+0.00%)
Feb 20, 2015 3.921 3.967 3.829 3.875 57,522 -0.04(-0.94%)
Feb 19, 2015 3.930 3.958 3.838 3.912 81,285 -0.06(-1.39%)
Feb 18, 2015 3.912 3.976 3.903 3.967 18,738 +0.04(+0.93%)
Feb 17, 2015 3.811 3.949 3.811 3.930 46,886 +0.14(+3.63%)
Feb 13, 2015 3.802 3.792 3.792 3.792 18,948 -0.03(-0.72%)
Feb 12, 2015 3.774 3.820 3.756 3.820 13,011 +0.06(+1.71%)
Feb 11, 2015 3.820 3.875 3.701 3.756 39,998 -0.08(-2.15%)
Feb 10, 2015 3.930 3.930 3.802 3.838 20,153 -0.04(-0.95%)
Feb 09, 2015 3.930 3.985 3.829 3.875 58,673 -0.08(-2.09%)
Feb 06, 2015 3.912 4.004 3.866 3.958 58,516 +0.06(+1.41%)
Feb 05, 2015 3.783 3.921 3.737 3.903 24,653 +0.13(+3.41%)
Feb 04, 2015 4.013 4.031 3.765 3.774 47,969 -0.23(-5.73%)
Feb 03, 2015 3.691 4.031 3.691 4.004 54,378 +0.30(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.