Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.150 1.163 1.090 1.130 251,667 -0.02(-1.74%)
Feb 27, 2019 1.170 1.190 1.140 1.150 98,471 -0.03(-2.54%)
Feb 26, 2019 1.170 1.220 1.160 1.180 94,124 +0.00(+0.00%)
Feb 25, 2019 1.200 1.200 1.120 1.180 159,288 +0.00(+0.00%)
Feb 22, 2019 1.220 1.240 1.140 1.180 195,200 -0.03(-2.07%)
Feb 21, 2019 1.160 1.220 1.160 1.205 194,387 +0.04(+2.99%)
Feb 20, 2019 1.150 1.230 1.140 1.170 229,942 +0.03(+2.63%)
Feb 19, 2019 1.140 1.170 1.130 1.140 162,103 +0.01(+0.88%)
Feb 15, 2019 1.110 1.180 1.090 1.130 214,400 +0.03(+2.73%)
Feb 14, 2019 1.120 1.140 1.080 1.100 172,441 -0.02(-1.79%)
Feb 13, 2019 1.080 1.170 1.080 1.120 171,792 +0.05(+4.67%)
Feb 12, 2019 1.170 1.230 1.070 1.070 305,313 -0.14(-11.57%)
Feb 11, 2019 1.390 1.400 1.190 1.210 245,281 -0.14(-10.37%)
Feb 08, 2019 1.090 1.360 1.080 1.350 260,000 +0.28(+25.58%)
Feb 07, 2019 1.120 1.163 1.060 1.075 129,209 -0.05(-4.87%)
Feb 06, 2019 1.110 1.160 1.110 1.130 98,260 +0.01(+0.89%)
Feb 05, 2019 1.150 1.194 1.110 1.120 120,692 -0.01(-0.88%)
Feb 04, 2019 1.100 1.140 1.090 1.130 167,559 +0.04(+3.67%)
Feb 01, 2019 1.070 1.120 1.070 1.090 117,200 +0.01(+0.93%)
Jan 31, 2019 1.110 1.140 1.050 1.080 173,012 -0.02(-1.82%)
Jan 30, 2019 1.100 1.150 1.060 1.100 246,074 +0.02(+1.85%)
Jan 29, 2019 1.080 1.139 1.030 1.080 207,127 -0.01(-0.92%)
Jan 28, 2019 1.150 1.170 1.050 1.090 330,301 -0.07(-6.03%)
Jan 25, 2019 1.180 1.220 1.150 1.160 182,300 +0.00(+0.00%)
Jan 24, 2019 1.160 1.210 1.160 1.160 152,957 -0.03(-2.52%)
Jan 23, 2019 1.290 1.300 1.170 1.190 173,459 -0.10(-7.75%)
Jan 22, 2019 1.350 1.375 1.230 1.290 245,537 -0.06(-4.44%)
Jan 18, 2019 1.410 1.410 1.340 1.350 160,700 -0.02(-1.46%)
Jan 17, 2019 1.370 1.410 1.340 1.370 115,408 +0.00(+0.00%)
Jan 16, 2019 1.350 1.440 1.330 1.370 100,397 +0.01(+0.74%)
Jan 15, 2019 1.360 1.415 1.320 1.360 172,251 +0.00(+0.00%)
Jan 14, 2019 1.380 1.420 1.270 1.360 225,558 -0.04(-2.86%)
Jan 11, 2019 1.400 1.420 1.320 1.400 124,200 +0.01(+0.72%)
Jan 10, 2019 1.350 1.430 1.305 1.390 191,343 +0.02(+1.46%)
Jan 09, 2019 1.410 1.450 1.310 1.370 308,440 +0.00(+0.00%)
Jan 08, 2019 1.360 1.440 1.300 1.370 182,907 +0.02(+1.48%)
Jan 07, 2019 1.460 1.470 1.270 1.350 327,015 +0.02(+1.50%)
Jan 04, 2019 1.180 1.340 1.180 1.330 249,700 +0.15(+12.71%)
Jan 03, 2019 1.300 1.300 1.150 1.180 157,560 -0.12(-9.23%)
Jan 02, 2019 1.120 1.340 1.080 1.300 288,020 +0.14(+12.07%)
Dec 31, 2018 1.110 1.190 1.030 1.160 389,800 +0.06(+5.45%)
Dec 28, 2018 1.110 1.170 1.080 1.100 224,700 +0.00(+0.00%)
Dec 27, 2018 1.090 1.160 1.050 1.100 266,590 +0.07(+6.80%)
Dec 26, 2018 1.040 1.050 0.9300 1.030 335,540 +0.02(+1.98%)
Dec 24, 2018 1.000 1.095 1.000 1.010 182,600 +0.00(+0.00%)
Dec 21, 2018 1.120 1.150 1.010 1.010 1,414,000 -0.12(-10.62%)
Dec 20, 2018 1.160 1.200 1.100 1.130 237,667 -0.02(-1.74%)
Dec 19, 2018 1.240 1.300 1.120 1.150 257,346 -0.10(-8.00%)
Dec 18, 2018 1.100 1.300 1.090 1.250 384,674 +0.04(+3.31%)
Dec 17, 2018 1.360 1.380 1.190 1.210 337,078 -0.14(-10.37%)
Dec 14, 2018 1.430 1.470 1.340 1.350 232,500 -0.10(-6.90%)
Dec 13, 2018 1.470 1.520 1.440 1.450 267,594 +0.00(+0.00%)
Dec 12, 2018 1.470 1.570 1.440 1.450 223,845 -0.02(-1.36%)
Dec 11, 2018 1.630 1.630 1.400 1.470 262,941 -0.12(-7.55%)
Dec 10, 2018 1.540 1.650 1.440 1.590 258,295 +0.05(+3.25%)
Dec 07, 2018 1.570 1.670 1.500 1.540 160,100 -0.02(-1.28%)
Dec 06, 2018 1.650 1.710 1.520 1.560 230,484 -0.11(-6.59%)
Dec 04, 2018 1.780 1.970 1.650 1.670 359,600 -0.11(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.