Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.62 +0.20 (+1.75%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.810 6.860 6.640 6.700 1,009,309 -0.08(-1.18%)
Aug 30, 2017 6.800 6.908 6.710 6.780 662,661 -0.05(-0.73%)
Aug 29, 2017 6.870 6.910 6.685 6.830 799,346 -0.10(-1.44%)
Aug 28, 2017 6.940 7.030 6.820 6.930 832,902 +0.02(+0.29%)
Aug 25, 2017 7.470 7.550 6.830 6.910 2,386,427 -0.68(-8.96%)
Aug 24, 2017 7.230 7.780 7.100 7.590 3,045,443 +0.65(+9.37%)
Aug 23, 2017 6.680 6.990 6.600 6.940 1,064,397 +0.23(+3.43%)
Aug 22, 2017 6.730 6.855 6.680 6.710 377,403 +0.01(+0.15%)
Aug 21, 2017 6.830 6.890 6.700 6.700 343,801 -0.15(-2.19%)
Aug 18, 2017 6.600 6.900 6.510 6.850 840,579 +0.20(+3.01%)
Aug 17, 2017 6.800 6.940 6.640 6.650 591,430 -0.19(-2.78%)
Aug 16, 2017 6.920 7.080 6.790 6.840 490,109 -0.10(-1.44%)
Aug 15, 2017 6.970 7.070 6.870 6.940 605,758 -0.02(-0.29%)
Aug 14, 2017 6.850 7.100 6.820 6.960 591,870 +0.14(+2.05%)
Aug 11, 2017 6.650 6.840 6.600 6.820 614,906 +0.13(+1.94%)
Aug 10, 2017 6.800 6.860 6.520 6.690 1,469,275 -0.15(-2.19%)
Aug 09, 2017 6.950 6.960 6.750 6.840 1,254,082 -0.21(-2.98%)
Aug 08, 2017 6.900 7.300 6.500 7.050 2,944,727 -0.37(-4.99%)
Aug 07, 2017 7.250 7.480 7.240 7.420 1,047,901 +0.15(+2.06%)
Aug 04, 2017 7.280 7.370 7.220 7.270 578,483 +0.03(+0.41%)
Aug 03, 2017 7.250 7.385 7.195 7.240 745,054 +0.05(+0.70%)
Aug 02, 2017 7.400 7.400 6.950 7.190 962,063 -0.25(-3.36%)
Aug 01, 2017 7.530 7.550 7.355 7.440 629,753 -0.09(-1.20%)
Jul 31, 2017 7.460 7.560 7.290 7.530 780,259 +0.05(+0.67%)
Jul 28, 2017 7.420 7.500 7.300 7.480 1,014,671 +0.11(+1.49%)
Jul 27, 2017 7.300 7.540 7.260 7.370 1,294,492 +0.07(+0.96%)
Jul 26, 2017 7.350 7.480 7.250 7.300 819,349 -0.05(-0.68%)
Jul 25, 2017 7.590 7.640 7.350 7.350 1,002,624 -0.21(-2.78%)
Jul 24, 2017 7.350 7.590 7.320 7.560 1,374,894 +0.27(+3.70%)
Jul 21, 2017 7.280 7.340 7.150 7.290 793,101 +0.04(+0.55%)
Jul 20, 2017 7.310 7.320 7.140 7.250 708,976 -0.02(-0.28%)
Jul 19, 2017 7.140 7.305 7.135 7.270 987,976 +0.13(+1.82%)
Jul 18, 2017 7.000 7.200 6.895 7.140 1,127,251 +0.13(+1.85%)
Jul 17, 2017 7.050 7.135 7.010 7.010 466,364 -0.06(-0.85%)
Jul 14, 2017 7.000 7.160 6.990 7.070 836,052 +0.08(+1.14%)
Jul 13, 2017 7.080 7.180 6.950 6.990 1,023,664 -0.07(-0.99%)
Jul 12, 2017 6.910 7.070 6.860 7.060 1,113,067 +0.19(+2.77%)
Jul 11, 2017 6.900 6.990 6.831 6.870 831,125 -0.02(-0.29%)
Jul 10, 2017 6.810 7.000 6.810 6.890 727,860 +0.10(+1.47%)
Jul 07, 2017 6.730 6.830 6.650 6.790 777,295 +0.04(+0.59%)
Jul 06, 2017 7.000 6.610 6.750 752,975 -0.05(-0.74%)
Jul 05, 2017 7.210 7.240 6.500 6.800 1,861,240 -0.44(-6.08%)
Jul 03, 2017 7.120 7.300 7.060 7.240 834,849 +0.12(+1.69%)
Jun 30, 2017 7.270 7.350 7.070 7.120 1,663,737 -0.15(-2.06%)
Jun 29, 2017 7.120 7.320 7.090 7.270 1,896,131 +0.17(+2.39%)
Jun 28, 2017 6.960 7.220 6.860 7.100 1,891,542 +0.21(+3.05%)
Jun 27, 2017 6.790 7.000 6.771 6.890 1,456,832 +0.06(+0.88%)
Jun 26, 2017 6.760 7.000 6.740 6.830 1,734,914 +0.08(+1.19%)
Jun 23, 2017 6.785 6.750 4,004,110 +0.10(+1.50%)
Jun 22, 2017 6.540 6.710 6.470 6.650 2,013,782 +0.13(+1.99%)
Jun 21, 2017 6.260 6.590 6.190 6.520 2,486,063 +0.16(+2.52%)
Jun 20, 2017 5.990 6.500 5.930 6.360 3,838,935 +0.51(+8.72%)
Jun 19, 2017 5.760 5.910 5.700 5.850 970,734 +0.11(+1.92%)
Jun 16, 2017 5.480 5.750 5.470 5.740 1,494,596 +0.22(+3.99%)
Jun 15, 2017 5.380 5.590 5.380 5.520 627,056 +0.03(+0.55%)
Jun 14, 2017 5.500 5.520 5.340 5.490 628,349 +0.01(+0.18%)
Jun 13, 2017 5.460 5.555 5.425 5.480 811,117 +0.04(+0.74%)
Jun 12, 2017 5.400 5.560 5.330 5.440 827,395 +0.03(+0.55%)
Jun 09, 2017 5.360 5.500 5.340 5.410 1,037,967 +0.07(+1.31%)
Jun 08, 2017 4.930 5.400 4.890 5.340 2,160,978 +0.41(+8.32%)
Jun 07, 2017 5.020 5.060 4.860 4.930 983,954 -0.09(-1.79%)
Jun 06, 2017 4.950 5.100 4.910 5.020 899,218 +0.02(+0.40%)
Jun 05, 2017 5.100 5.130 4.960 5.000 553,478 -0.12(-2.34%)
Jun 02, 2017 5.150 5.230 5.120 5.120 705,252 -0.01(-0.19%)
Jun 01, 2017 5.050 5.170 4.990 5.130 979,818 +0.09(+1.79%)
May 31, 2017 5.010 5.105 4.870 5.040 1,053,758 +0.02(+0.40%)
May 30, 2017 4.970 5.092 4.850 5.020 1,406,060 +0.08(+1.62%)
May 26, 2017 4.890 4.990 4.882 4.940 717,394 +0.03(+0.61%)
May 25, 2017 4.950 4.970 4.800 4.910 1,251,269 -0.01(-0.20%)
May 24, 2017 4.890 5.035 4.846 4.920 968,556 +0.03(+0.61%)
May 23, 2017 4.910 5.010 4.790 4.890 975,651 -0.01(-0.20%)
May 22, 2017 4.880 5.000 4.830 4.900 1,180,270 -0.15(-2.97%)
May 19, 2017 4.910 5.100 4.880 5.050 1,200,987 +0.15(+3.06%)
May 18, 2017 4.790 4.910 4.730 4.900 773,245 +0.09(+1.87%)
May 17, 2017 4.810 4.920 4.760 4.810 1,032,472 -0.09(-1.84%)
May 16, 2017 4.900 4.960 4.840 4.900 653,731 -0.00(-0.10%)
May 15, 2017 4.910 5.080 4.870 4.905 857,221 +0.04(+0.72%)
May 12, 2017 4.960 5.010 4.810 4.870 1,104,922 -0.13(-2.60%)
May 11, 2017 5.120 5.210 4.860 5.000 1,871,820 -0.09(-1.77%)
May 10, 2017 4.880 5.150 4.850 5.090 1,412,651 +0.19(+3.88%)
May 09, 2017 4.920 4.960 4.840 4.900 754,748 -0.02(-0.41%)
May 08, 2017 4.810 4.950 4.810 4.920 657,930 +0.06(+1.23%)
May 05, 2017 4.640 4.880 4.600 4.860 1,158,191 +0.15(+3.18%)
May 04, 2017 5.000 5.025 4.590 4.710 1,941,403 -0.04(-0.84%)
May 03, 2017 5.150 5.210 4.720 4.750 3,388,978 -0.46(-8.83%)
May 02, 2017 5.360 5.430 5.190 5.210 919,808 -0.17(-3.16%)
May 01, 2017 5.280 5.393 5.220 5.380 854,656 +0.09(+1.70%)
Apr 28, 2017 5.340 5.390 5.265 5.290 482,241 -0.04(-0.75%)
Apr 27, 2017 5.310 5.390 5.170 5.330 784,312 +0.01(+0.19%)
Apr 26, 2017 5.410 5.495 5.310 5.320 725,108 -0.10(-1.85%)
Apr 25, 2017 5.330 5.480 5.265 5.420 1,238,395 +0.15(+2.85%)
Apr 24, 2017 5.210 5.310 5.150 5.270 748,716 +0.15(+2.93%)
Apr 21, 2017 5.110 5.180 5.080 5.120 558,194 +0.00(+0.00%)
Apr 20, 2017 5.180 5.259 5.110 5.120 523,529 -0.04(-0.78%)
Apr 19, 2017 5.200 5.390 5.120 5.160 845,193 -0.03(-0.58%)
Apr 18, 2017 5.250 5.250 5.070 5.190 1,132,506 -0.11(-2.08%)
Apr 17, 2017 5.240 5.330 5.205 5.300 670,585 +0.07(+1.34%)
Apr 13, 2017 5.320 5.390 5.180 5.230 711,998 -0.10(-1.88%)
Apr 12, 2017 5.440 5.470 5.300 5.330 812,426 -0.13(-2.38%)
Apr 11, 2017 5.600 5.610 5.280 5.460 1,145,211 -0.08(-1.44%)
Apr 10, 2017 5.310 5.620 5.210 5.540 1,241,395 +0.20(+3.75%)
Apr 07, 2017 5.160 5.340 5.040 5.340 824,045 +0.16(+3.09%)
Apr 06, 2017 5.020 5.180 4.950 5.180 976,827 +0.15(+2.98%)
Apr 05, 2017 5.270 5.345 5.010 5.030 784,672 -0.19(-3.64%)
Apr 04, 2017 5.250 5.300 5.180 5.220 971,003 -0.06(-1.14%)
Apr 03, 2017 5.370 5.370 5.170 5.280 855,577 -0.12(-2.22%)
Mar 31, 2017 5.230 5.430 5.230 5.400 1,252,077 +0.18(+3.45%)
Mar 30, 2017 5.270 5.295 5.150 5.220 737,824 -0.04(-0.76%)
Mar 29, 2017 5.060 5.295 5.040 5.260 747,931 +0.18(+3.54%)
Mar 28, 2017 4.910 5.090 4.910 5.080 817,063 +0.14(+2.83%)
Mar 27, 2017 4.880 4.980 4.860 4.940 811,204 +0.03(+0.61%)
Mar 24, 2017 4.850 4.990 4.820 4.910 937,395 +0.07(+1.45%)
Mar 23, 2017 4.980 5.040 4.820 4.840 882,579 -0.14(-2.81%)
Mar 22, 2017 5.050 5.100 4.850 4.980 1,731,021 +0.18(+3.75%)
Mar 21, 2017 4.920 4.990 4.800 4.800 965,999 -0.10(-2.04%)
Mar 20, 2017 4.930 4.950 4.820 4.900 885,322 -0.05(-1.01%)
Mar 17, 2017 5.100 5.110 4.920 4.950 1,597,042 -0.15(-2.94%)
Mar 16, 2017 5.010 5.180 4.980 5.100 1,019,585 +0.10(+2.00%)
Mar 15, 2017 4.900 5.010 4.850 5.000 892,204 +0.11(+2.25%)
Mar 14, 2017 4.930 4.948 4.790 4.890 1,145,168 -0.07(-1.41%)
Mar 13, 2017 5.060 5.070 4.920 4.960 1,408,286 -0.10(-1.98%)
Mar 10, 2017 5.300 5.300 5.040 5.060 1,860,677 -0.18(-3.44%)
Mar 09, 2017 5.020 5.490 5.000 5.240 3,285,509 +0.00(+0.00%)
Mar 08, 2017 5.400 5.470 5.160 5.240 2,559,310 -0.03(-0.57%)
Mar 07, 2017 5.300 5.351 5.190 5.270 1,354,897 +0.02(+0.38%)
Mar 06, 2017 5.410 5.410 5.210 5.250 1,394,781 -0.16(-2.96%)
Mar 03, 2017 5.500 5.630 5.400 5.410 1,000,099 -0.07(-1.28%)
Mar 02, 2017 5.600 5.700 5.450 5.480 1,023,100 -0.14(-2.49%)
Mar 01, 2017 5.750 5.800 5.510 5.620 1,451,021 -0.07(-1.23%)
Feb 28, 2017 5.900 5.920 5.670 5.690 759,267 -0.23(-3.89%)
Feb 27, 2017 5.850 5.950 5.806 5.920 1,003,591 +0.07(+1.20%)
Feb 24, 2017 5.850 5.950 5.810 5.850 559,884 -0.06(-1.02%)
Feb 23, 2017 5.840 5.980 5.810 5.910 754,236 +0.08(+1.37%)
Feb 22, 2017 6.000 6.000 5.720 5.830 1,211,676 -0.19(-3.16%)
Feb 21, 2017 6.000 6.140 5.930 6.020 1,624,437 +0.06(+1.01%)
Feb 17, 2017 5.960 5.960 5.960 0 -0.08(-1.32%)
Feb 16, 2017 6.150 6.150 5.930 6.040 841,275 -0.13(-2.11%)
Feb 15, 2017 6.020 6.180 5.960 6.170 907,548 +0.13(+2.15%)
Feb 14, 2017 6.040 6.060 5.900 6.040 843,888 -0.02(-0.33%)
Feb 13, 2017 6.030 6.150 6.010 6.060 627,066 +0.07(+1.17%)
Feb 10, 2017 5.790 6.080 5.760 5.990 1,384,992 +0.26(+4.54%)
Feb 09, 2017 5.760 5.780 5.700 5.730 621,932 -0.01(-0.17%)
Feb 08, 2017 5.570 5.790 5.530 5.740 739,193 +0.15(+2.68%)
Feb 07, 2017 5.570 5.630 5.500 5.590 333,739 +0.02(+0.36%)
Feb 06, 2017 5.610 5.610 5.480 5.570 479,393 -0.09(-1.59%)
Feb 03, 2017 5.520 5.660 5.500 5.660 712,354 +0.15(+2.72%)
Feb 02, 2017 5.530 5.589 5.450 5.510 582,293 -0.06(-1.08%)
Feb 01, 2017 5.260 5.580 5.260 5.570 954,870 +0.28(+5.29%)
Jan 31, 2017 5.220 5.300 5.110 5.290 905,610 +0.04(+0.76%)
Jan 30, 2017 5.510 5.520 5.210 5.250 1,094,985 -0.30(-5.41%)
Jan 27, 2017 5.720 5.780 5.500 5.550 994,621 -0.15(-2.63%)
Jan 26, 2017 5.770 5.880 5.650 5.700 504,052 -0.05(-0.87%)
Jan 25, 2017 5.700 5.880 5.700 5.750 768,042 +0.10(+1.77%)
Jan 24, 2017 5.600 5.700 5.500 5.650 628,265 +0.06(+1.07%)
Jan 23, 2017 5.880 5.880 5.500 5.590 1,198,218 -0.29(-4.93%)
Jan 20, 2017 5.810 5.890 5.750 5.880 447,053 +0.07(+1.20%)
Jan 19, 2017 6.120 6.170 5.780 5.810 1,376,915 -0.29(-4.75%)
Jan 18, 2017 6.160 6.250 6.080 6.100 646,389 -0.06(-0.97%)
Jan 17, 2017 6.220 6.360 6.140 6.160 877,593 -0.09(-1.44%)
Jan 13, 2017 6.250 6.250 6.250 0 +0.08(+1.30%)
Jan 12, 2017 6.350 6.350 6.040 6.170 1,160,176 -0.23(-3.59%)
Jan 11, 2017 6.010 6.500 5.930 6.400 2,408,116 +0.40(+6.67%)
Jan 10, 2017 5.860 6.010 5.740 6.000 1,072,773 +0.33(+5.82%)
Jan 09, 2017 5.770 5.850 5.620 5.670 717,130 -0.13(-2.24%)
Jan 06, 2017 5.820 5.880 5.640 5.800 542,192 -0.01(-0.17%)
Jan 05, 2017 5.820 5.850 5.710 5.810 771,949 -0.01(-0.17%)
Jan 04, 2017 5.600 5.850 5.570 5.820 1,505,966 +0.23(+4.11%)
Jan 03, 2017 5.390 5.600 5.360 5.590 1,091,168 +0.28(+5.27%)
Dec 30, 2016 5.310 5.310 5.310 0 -0.02(-0.38%)
Dec 29, 2016 5.430 5.580 5.310 5.330 958,510 -0.11(-2.02%)
Dec 28, 2016 5.640 5.680 5.380 5.440 1,035,420 -0.17(-3.03%)
Dec 27, 2016 5.230 5.620 5.205 5.610 1,091,007 +0.38(+7.27%)
Dec 23, 2016 5.230 5.230 5.230 0 -0.21(-3.86%)
Dec 22, 2016 5.540 5.540 5.350 5.440 549,585 -0.09(-1.63%)
Dec 21, 2016 5.560 5.740 5.500 5.530 748,709 -0.02(-0.36%)
Dec 20, 2016 5.800 5.890 5.470 5.550 951,239 -0.25(-4.31%)
Dec 19, 2016 5.580 5.840 5.520 5.800 874,457 +0.21(+3.76%)
Dec 16, 2016 5.350 5.620 5.330 5.590 1,319,462 +0.27(+5.08%)
Dec 15, 2016 5.230 5.390 5.190 5.320 602,298 +0.08(+1.53%)
Dec 14, 2016 5.390 5.410 5.170 5.240 1,011,777 -0.13(-2.42%)
Dec 13, 2016 5.690 5.700 5.250 5.370 1,717,493 -0.28(-4.96%)
Dec 12, 2016 5.870 5.950 5.610 5.650 1,645,851 -0.20(-3.42%)
Dec 09, 2016 5.690 5.860 5.650 5.850 1,345,944 +0.20(+3.54%)
Dec 08, 2016 5.620 5.790 5.580 5.650 1,523,061 +0.07(+1.25%)
Dec 07, 2016 5.470 5.700 5.431 5.580 1,627,981 +0.12(+2.20%)
Dec 06, 2016 5.330 5.470 5.240 5.460 984,674 +0.14(+2.63%)
Dec 05, 2016 5.100 5.330 5.080 5.320 1,358,800 +0.23(+4.52%)
Dec 02, 2016 5.050 5.120 4.950 5.090 1,255,960 +0.09(+1.80%)
Dec 01, 2016 5.130 5.230 4.890 5.000 1,059,865 -0.10(-1.96%)
Nov 30, 2016 5.090 5.290 5.060 5.100 1,020,868 +0.11(+2.20%)
Nov 29, 2016 5.380 5.445 4.960 4.990 1,659,041 -0.39(-7.25%)
Nov 28, 2016 5.410 5.600 5.300 5.380 1,473,342 +0.04(+0.75%)
Nov 25, 2016 5.330 5.420 5.180 5.340 650,223 +0.06(+1.14%)
Nov 23, 2016 5.280 5.280 5.280 0 +0.23(+4.55%)
Nov 22, 2016 5.020 5.180 4.890 5.050 1,815,749 +0.23(+4.77%)
Nov 21, 2016 5.060 5.100 4.760 4.820 1,478,294 -0.16(-3.21%)
Nov 18, 2016 4.830 5.020 4.830 4.980 1,175,611 +0.18(+3.75%)
Nov 17, 2016 4.820 4.850 4.710 4.800 987,395 -0.05(-1.03%)
Nov 16, 2016 4.840 4.860 4.710 4.850 1,206,337 -0.06(-1.22%)
Nov 15, 2016 5.010 5.082 4.760 4.910 1,608,440 -0.07(-1.41%)
Nov 14, 2016 5.120 5.190 4.930 4.980 1,925,690 -0.13(-2.54%)
Nov 11, 2016 5.210 5.500 4.960 5.110 4,071,355 +0.40(+8.49%)
Nov 10, 2016 4.490 4.775 4.440 4.710 1,538,226 -0.08(-1.67%)
Nov 09, 2016 4.180 4.850 4.150 4.790 2,527,578 -0.20(-4.01%)
Nov 08, 2016 5.020 5.090 4.883 4.990 1,411,832 +0.07(+1.42%)
Nov 07, 2016 4.930 5.040 4.860 4.920 1,454,565 +0.21(+4.46%)
Nov 04, 2016 4.640 4.900 4.610 4.710 1,793,156 +0.06(+1.29%)
Nov 03, 2016 4.840 4.840 4.580 4.650 1,738,485 +0.02(+0.43%)
Nov 02, 2016 4.870 4.906 4.590 4.630 1,770,056 -0.23(-4.73%)
Nov 01, 2016 5.200 5.300 4.850 4.860 2,180,482 -0.35(-6.72%)
Oct 31, 2016 5.180 5.300 5.030 5.210 1,421,286 +0.03(+0.58%)
Oct 28, 2016 5.360 5.530 5.120 5.180 1,056,634 -0.19(-3.54%)
Oct 27, 2016 5.650 5.708 5.350 5.370 1,623,187 -0.16(-2.89%)
Oct 26, 2016 5.950 5.996 5.530 5.530 2,002,605 -0.45(-7.53%)
Oct 25, 2016 6.070 6.150 5.960 5.980 804,378 -0.10(-1.64%)
Oct 24, 2016 6.290 6.340 6.010 6.080 1,242,540 -0.19(-3.03%)
Oct 21, 2016 6.620 6.680 6.190 6.270 2,503,441 -0.40(-6.00%)
Oct 20, 2016 6.640 6.740 6.520 6.670 704,889 +0.02(+0.30%)
Oct 19, 2016 6.570 6.783 6.510 6.650 743,378 +0.12(+1.84%)
Oct 18, 2016 6.500 6.640 6.400 6.530 824,078 +0.11(+1.71%)
Oct 17, 2016 6.360 6.555 6.330 6.420 908,757 +0.04(+0.63%)
Oct 14, 2016 6.600 6.670 6.360 6.380 1,378,456 -0.16(-2.45%)
Oct 13, 2016 6.750 6.798 6.460 6.540 1,602,906 -0.27(-3.96%)
Oct 12, 2016 7.010 7.230 6.735 6.810 1,415,338 -0.21(-2.99%)
Oct 11, 2016 7.000 7.340 6.840 7.020 2,300,506 +0.11(+1.59%)
Oct 10, 2016 6.550 7.090 6.510 6.910 2,904,410 +0.42(+6.47%)
Oct 07, 2016 6.470 6.750 6.260 6.490 4,809,634 +0.37(+6.05%)
Oct 06, 2016 6.350 6.400 6.060 6.120 683,809 -0.14(-2.24%)
Oct 05, 2016 5.920 6.280 5.900 6.260 918,013 +0.35(+5.92%)
Oct 04, 2016 6.210 6.240 5.900 5.910 1,015,262 -0.26(-4.21%)
Oct 03, 2016 6.310 6.380 6.050 6.170 994,855 -0.13(-2.06%)
Sep 30, 2016 6.290 6.340 6.150 6.300 1,731,452 +0.06(+0.96%)
Sep 29, 2016 6.250 6.350 6.130 6.240 1,023,602 +0.01(+0.16%)
Sep 28, 2016 6.230 6.290 6.080 6.230 958,733 +0.07(+1.14%)
Sep 27, 2016 6.010 6.160 5.990 6.160 1,020,798 +0.13(+2.16%)
Sep 26, 2016 5.920 6.100 5.865 6.030 982,481 +0.11(+1.86%)
Sep 23, 2016 5.790 5.950 5.775 5.920 892,077 +0.17(+2.96%)
Sep 22, 2016 5.600 5.750 5.520 5.750 996,065 +0.18(+3.23%)
Sep 21, 2016 5.470 5.690 5.450 5.570 1,109,323 +0.12(+2.20%)
Sep 20, 2016 5.460 5.500 5.281 5.450 877,709 +0.03(+0.55%)
Sep 19, 2016 5.380 5.480 5.350 5.420 733,326 +0.04(+0.74%)
Sep 16, 2016 5.470 5.575 5.250 5.380 2,724,958 -0.14(-2.54%)
Sep 15, 2016 5.560 5.630 5.410 5.520 1,293,088 -0.02(-0.36%)
Sep 14, 2016 5.620 5.830 5.475 5.540 1,522,737 -0.12(-2.12%)
Sep 13, 2016 6.020 6.020 5.540 5.660 1,669,778 -0.44(-7.21%)
Sep 12, 2016 6.020 6.200 5.950 6.100 581,382 +0.04(+0.66%)
Sep 09, 2016 6.130 6.190 5.975 6.060 898,332 -0.13(-2.10%)
Sep 08, 2016 6.300 6.300 6.120 6.190 964,850 +0.08(+1.31%)
Sep 07, 2016 6.190 6.230 6.070 6.110 767,028 -0.11(-1.77%)
Sep 06, 2016 6.110 6.230 6.060 6.220 945,924 +0.10(+1.63%)
Sep 02, 2016 6.100 6.120 6.120 6.120 536,000 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.