Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.810 6.860 6.640 6.700 1,009,309 -0.08(-1.18%)
Aug 30, 2017 6.800 6.908 6.710 6.780 662,661 -0.05(-0.73%)
Aug 29, 2017 6.870 6.910 6.685 6.830 799,346 -0.10(-1.44%)
Aug 28, 2017 6.940 7.030 6.820 6.930 832,902 +0.02(+0.29%)
Aug 25, 2017 7.470 7.550 6.830 6.910 2,386,427 -0.68(-8.96%)
Aug 24, 2017 7.230 7.780 7.100 7.590 3,045,443 +0.65(+9.37%)
Aug 23, 2017 6.680 6.990 6.600 6.940 1,064,397 +0.23(+3.43%)
Aug 22, 2017 6.730 6.855 6.680 6.710 377,403 +0.01(+0.15%)
Aug 21, 2017 6.830 6.890 6.700 6.700 343,801 -0.15(-2.19%)
Aug 18, 2017 6.600 6.900 6.510 6.850 840,579 +0.20(+3.01%)
Aug 17, 2017 6.800 6.940 6.640 6.650 591,430 -0.19(-2.78%)
Aug 16, 2017 6.920 7.080 6.790 6.840 490,109 -0.10(-1.44%)
Aug 15, 2017 6.970 7.070 6.870 6.940 605,758 -0.02(-0.29%)
Aug 14, 2017 6.850 7.100 6.820 6.960 591,870 +0.14(+2.05%)
Aug 11, 2017 6.650 6.840 6.600 6.820 614,906 +0.13(+1.94%)
Aug 10, 2017 6.800 6.860 6.520 6.690 1,469,275 -0.15(-2.19%)
Aug 09, 2017 6.950 6.960 6.750 6.840 1,254,082 -0.21(-2.98%)
Aug 08, 2017 6.900 7.300 6.500 7.050 2,944,727 -0.37(-4.99%)
Aug 07, 2017 7.250 7.480 7.240 7.420 1,047,901 +0.15(+2.06%)
Aug 04, 2017 7.280 7.370 7.220 7.270 578,483 +0.03(+0.41%)
Aug 03, 2017 7.250 7.385 7.195 7.240 745,054 +0.05(+0.70%)
Aug 02, 2017 7.400 7.400 6.950 7.190 962,063 -0.25(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.