Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.900 5.920 5.670 5.690 759,267 -0.23(-3.89%)
Feb 27, 2017 5.850 5.950 5.806 5.920 1,003,591 +0.07(+1.20%)
Feb 24, 2017 5.850 5.950 5.810 5.850 559,884 -0.06(-1.02%)
Feb 23, 2017 5.840 5.980 5.810 5.910 754,236 +0.08(+1.37%)
Feb 22, 2017 6.000 6.000 5.720 5.830 1,211,676 -0.19(-3.16%)
Feb 21, 2017 6.000 6.140 5.930 6.020 1,624,437 +0.06(+1.01%)
Feb 17, 2017 5.960 5.960 5.960 0 -0.08(-1.32%)
Feb 16, 2017 6.150 6.150 5.930 6.040 841,275 -0.13(-2.11%)
Feb 15, 2017 6.020 6.180 5.960 6.170 907,548 +0.13(+2.15%)
Feb 14, 2017 6.040 6.060 5.900 6.040 843,888 -0.02(-0.33%)
Feb 13, 2017 6.030 6.150 6.010 6.060 627,066 +0.07(+1.17%)
Feb 10, 2017 5.790 6.080 5.760 5.990 1,384,992 +0.26(+4.54%)
Feb 09, 2017 5.760 5.780 5.700 5.730 621,932 -0.01(-0.17%)
Feb 08, 2017 5.570 5.790 5.530 5.740 739,193 +0.15(+2.68%)
Feb 07, 2017 5.570 5.630 5.500 5.590 333,739 +0.02(+0.36%)
Feb 06, 2017 5.610 5.610 5.480 5.570 479,393 -0.09(-1.59%)
Feb 03, 2017 5.520 5.660 5.500 5.660 712,354 +0.15(+2.72%)
Feb 02, 2017 5.530 5.589 5.450 5.510 582,293 -0.06(-1.08%)
Feb 01, 2017 5.260 5.580 5.260 5.570 954,870 +0.28(+5.29%)
Jan 31, 2017 5.220 5.300 5.110 5.290 905,610 +0.04(+0.76%)
Jan 30, 2017 5.510 5.520 5.210 5.250 1,094,985 -0.30(-5.41%)
Jan 27, 2017 5.720 5.780 5.500 5.550 994,621 -0.15(-2.63%)
Jan 26, 2017 5.770 5.880 5.650 5.700 504,052 -0.05(-0.87%)
Jan 25, 2017 5.700 5.880 5.700 5.750 768,042 +0.10(+1.77%)
Jan 24, 2017 5.600 5.700 5.500 5.650 628,265 +0.06(+1.07%)
Jan 23, 2017 5.880 5.880 5.500 5.590 1,198,218 -0.29(-4.93%)
Jan 20, 2017 5.810 5.890 5.750 5.880 447,053 +0.07(+1.20%)
Jan 19, 2017 6.120 6.170 5.780 5.810 1,376,915 -0.29(-4.75%)
Jan 18, 2017 6.160 6.250 6.080 6.100 646,389 -0.06(-0.97%)
Jan 17, 2017 6.220 6.360 6.140 6.160 877,593 -0.09(-1.44%)
Jan 13, 2017 6.250 6.250 6.250 0 +0.08(+1.30%)
Jan 12, 2017 6.350 6.350 6.040 6.170 1,160,176 -0.23(-3.59%)
Jan 11, 2017 6.010 6.500 5.930 6.400 2,408,116 +0.40(+6.67%)
Jan 10, 2017 5.860 6.010 5.740 6.000 1,072,773 +0.33(+5.82%)
Jan 09, 2017 5.770 5.850 5.620 5.670 717,130 -0.13(-2.24%)
Jan 06, 2017 5.820 5.880 5.640 5.800 542,192 -0.01(-0.17%)
Jan 05, 2017 5.820 5.850 5.710 5.810 771,949 -0.01(-0.17%)
Jan 04, 2017 5.600 5.850 5.570 5.820 1,505,966 +0.23(+4.11%)
Jan 03, 2017 5.390 5.600 5.360 5.590 1,091,168 +0.28(+5.27%)
Dec 30, 2016 5.310 5.310 5.310 0 -0.02(-0.38%)
Dec 29, 2016 5.430 5.580 5.310 5.330 958,510 -0.11(-2.02%)
Dec 28, 2016 5.640 5.680 5.380 5.440 1,035,420 -0.17(-3.03%)
Dec 27, 2016 5.230 5.620 5.205 5.610 1,091,007 +0.38(+7.27%)
Dec 23, 2016 5.230 5.230 5.230 0 -0.21(-3.86%)
Dec 22, 2016 5.540 5.540 5.350 5.440 549,585 -0.09(-1.63%)
Dec 21, 2016 5.560 5.740 5.500 5.530 748,709 -0.02(-0.36%)
Dec 20, 2016 5.800 5.890 5.470 5.550 951,239 -0.25(-4.31%)
Dec 19, 2016 5.580 5.840 5.520 5.800 874,457 +0.21(+3.76%)
Dec 16, 2016 5.350 5.620 5.330 5.590 1,319,462 +0.27(+5.08%)
Dec 15, 2016 5.230 5.390 5.190 5.320 602,298 +0.08(+1.53%)
Dec 14, 2016 5.390 5.410 5.170 5.240 1,011,777 -0.13(-2.42%)
Dec 13, 2016 5.690 5.700 5.250 5.370 1,717,493 -0.28(-4.96%)
Dec 12, 2016 5.870 5.950 5.610 5.650 1,645,851 -0.20(-3.42%)
Dec 09, 2016 5.690 5.860 5.650 5.850 1,345,944 +0.20(+3.54%)
Dec 08, 2016 5.620 5.790 5.580 5.650 1,523,061 +0.07(+1.25%)
Dec 07, 2016 5.470 5.700 5.431 5.580 1,627,981 +0.12(+2.20%)
Dec 06, 2016 5.330 5.470 5.240 5.460 984,674 +0.14(+2.63%)
Dec 05, 2016 5.100 5.330 5.080 5.320 1,358,800 +0.23(+4.52%)
Dec 02, 2016 5.050 5.120 4.950 5.090 1,255,960 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.