Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.29 -0.43 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.900 5.920 5.670 5.690 759,267 -0.23(-3.89%)
Feb 27, 2017 5.850 5.950 5.806 5.920 1,003,591 +0.07(+1.20%)
Feb 24, 2017 5.850 5.950 5.810 5.850 559,884 -0.06(-1.02%)
Feb 23, 2017 5.840 5.980 5.810 5.910 754,236 +0.08(+1.37%)
Feb 22, 2017 6.000 6.000 5.720 5.830 1,211,676 -0.19(-3.16%)
Feb 21, 2017 6.000 6.140 5.930 6.020 1,624,437 +0.06(+1.01%)
Feb 17, 2017 5.960 5.960 5.960 0 -0.08(-1.32%)
Feb 16, 2017 6.150 6.150 5.930 6.040 841,275 -0.13(-2.11%)
Feb 15, 2017 6.020 6.180 5.960 6.170 907,548 +0.13(+2.15%)
Feb 14, 2017 6.040 6.060 5.900 6.040 843,888 -0.02(-0.33%)
Feb 13, 2017 6.030 6.150 6.010 6.060 627,066 +0.07(+1.17%)
Feb 10, 2017 5.790 6.080 5.760 5.990 1,384,992 +0.26(+4.54%)
Feb 09, 2017 5.760 5.780 5.700 5.730 621,932 -0.01(-0.17%)
Feb 08, 2017 5.570 5.790 5.530 5.740 739,193 +0.15(+2.68%)
Feb 07, 2017 5.570 5.630 5.500 5.590 333,739 +0.02(+0.36%)
Feb 06, 2017 5.610 5.610 5.480 5.570 479,393 -0.09(-1.59%)
Feb 03, 2017 5.520 5.660 5.500 5.660 712,354 +0.15(+2.72%)
Feb 02, 2017 5.530 5.589 5.450 5.510 582,293 -0.06(-1.08%)
Feb 01, 2017 5.260 5.580 5.260 5.570 954,870 +0.28(+5.29%)
Jan 31, 2017 5.220 5.300 5.110 5.290 905,610 +0.04(+0.76%)
Jan 30, 2017 5.510 5.520 5.210 5.250 1,094,985 -0.30(-5.41%)
Jan 27, 2017 5.720 5.780 5.500 5.550 994,621 -0.15(-2.63%)
Jan 26, 2017 5.770 5.880 5.650 5.700 504,052 -0.05(-0.87%)
Jan 25, 2017 5.700 5.880 5.700 5.750 768,042 +0.10(+1.77%)
Jan 24, 2017 5.600 5.700 5.500 5.650 628,265 +0.06(+1.07%)
Jan 23, 2017 5.880 5.880 5.500 5.590 1,198,218 -0.29(-4.93%)
Jan 20, 2017 5.810 5.890 5.750 5.880 447,053 +0.07(+1.20%)
Jan 19, 2017 6.120 6.170 5.780 5.810 1,376,915 -0.29(-4.75%)
Jan 18, 2017 6.160 6.250 6.080 6.100 646,389 -0.06(-0.97%)
Jan 17, 2017 6.220 6.360 6.140 6.160 877,593 -0.09(-1.44%)
Jan 13, 2017 6.250 6.250 6.250 0 +0.08(+1.30%)
Jan 12, 2017 6.350 6.350 6.040 6.170 1,160,176 -0.23(-3.59%)
Jan 11, 2017 6.010 6.500 5.930 6.400 2,408,116 +0.40(+6.67%)
Jan 10, 2017 5.860 6.010 5.740 6.000 1,072,773 +0.33(+5.82%)
Jan 09, 2017 5.770 5.850 5.620 5.670 717,130 -0.13(-2.24%)
Jan 06, 2017 5.820 5.880 5.640 5.800 542,192 -0.01(-0.17%)
Jan 05, 2017 5.820 5.850 5.710 5.810 771,949 -0.01(-0.17%)
Jan 04, 2017 5.600 5.850 5.570 5.820 1,505,966 +0.23(+4.11%)
Jan 03, 2017 5.390 5.600 5.360 5.590 1,091,168 +0.28(+5.27%)
Dec 30, 2016 5.310 5.310 5.310 0 -0.02(-0.38%)
Dec 29, 2016 5.430 5.580 5.310 5.330 958,510 -0.11(-2.02%)
Dec 28, 2016 5.640 5.680 5.380 5.440 1,035,420 -0.17(-3.03%)
Dec 27, 2016 5.230 5.620 5.205 5.610 1,091,007 +0.38(+7.27%)
Dec 23, 2016 5.230 5.230 5.230 0 -0.21(-3.86%)
Dec 22, 2016 5.540 5.540 5.350 5.440 549,585 -0.09(-1.63%)
Dec 21, 2016 5.560 5.740 5.500 5.530 748,709 -0.02(-0.36%)
Dec 20, 2016 5.800 5.890 5.470 5.550 951,239 -0.25(-4.31%)
Dec 19, 2016 5.580 5.840 5.520 5.800 874,457 +0.21(+3.76%)
Dec 16, 2016 5.350 5.620 5.330 5.590 1,319,462 +0.27(+5.08%)
Dec 15, 2016 5.230 5.390 5.190 5.320 602,298 +0.08(+1.53%)
Dec 14, 2016 5.390 5.410 5.170 5.240 1,011,777 -0.13(-2.42%)
Dec 13, 2016 5.690 5.700 5.250 5.370 1,717,493 -0.28(-4.96%)
Dec 12, 2016 5.870 5.950 5.610 5.650 1,645,851 -0.20(-3.42%)
Dec 09, 2016 5.690 5.860 5.650 5.850 1,345,944 +0.20(+3.54%)
Dec 08, 2016 5.620 5.790 5.580 5.650 1,523,061 +0.07(+1.25%)
Dec 07, 2016 5.470 5.700 5.431 5.580 1,627,981 +0.12(+2.20%)
Dec 06, 2016 5.330 5.470 5.240 5.460 984,674 +0.14(+2.63%)
Dec 05, 2016 5.100 5.330 5.080 5.320 1,358,800 +0.23(+4.52%)
Dec 02, 2016 5.050 5.120 4.950 5.090 1,255,960 +0.09(+1.80%)
Dec 01, 2016 5.130 5.230 4.890 5.000 1,059,865 -0.10(-1.96%)
Nov 30, 2016 5.090 5.290 5.060 5.100 1,020,868 +0.11(+2.20%)
Nov 29, 2016 5.380 5.445 4.960 4.990 1,659,041 -0.39(-7.25%)
Nov 28, 2016 5.410 5.600 5.300 5.380 1,473,342 +0.04(+0.75%)
Nov 25, 2016 5.330 5.420 5.180 5.340 650,223 +0.06(+1.14%)
Nov 23, 2016 5.280 5.280 5.280 0 +0.23(+4.55%)
Nov 22, 2016 5.020 5.180 4.890 5.050 1,815,749 +0.23(+4.77%)
Nov 21, 2016 5.060 5.100 4.760 4.820 1,478,294 -0.16(-3.21%)
Nov 18, 2016 4.830 5.020 4.830 4.980 1,175,611 +0.18(+3.75%)
Nov 17, 2016 4.820 4.850 4.710 4.800 987,395 -0.05(-1.03%)
Nov 16, 2016 4.840 4.860 4.710 4.850 1,206,337 -0.06(-1.22%)
Nov 15, 2016 5.010 5.082 4.760 4.910 1,608,440 -0.07(-1.41%)
Nov 14, 2016 5.120 5.190 4.930 4.980 1,925,690 -0.13(-2.54%)
Nov 11, 2016 5.210 5.500 4.960 5.110 4,071,355 +0.40(+8.49%)
Nov 10, 2016 4.490 4.775 4.440 4.710 1,538,226 -0.08(-1.67%)
Nov 09, 2016 4.180 4.850 4.150 4.790 2,527,578 -0.20(-4.01%)
Nov 08, 2016 5.020 5.090 4.883 4.990 1,411,832 +0.07(+1.42%)
Nov 07, 2016 4.930 5.040 4.860 4.920 1,454,565 +0.21(+4.46%)
Nov 04, 2016 4.640 4.900 4.610 4.710 1,793,156 +0.06(+1.29%)
Nov 03, 2016 4.840 4.840 4.580 4.650 1,738,485 +0.02(+0.43%)
Nov 02, 2016 4.870 4.906 4.590 4.630 1,770,056 -0.23(-4.73%)
Nov 01, 2016 5.200 5.300 4.850 4.860 2,180,482 -0.35(-6.72%)
Oct 31, 2016 5.180 5.300 5.030 5.210 1,421,286 +0.03(+0.58%)
Oct 28, 2016 5.360 5.530 5.120 5.180 1,056,634 -0.19(-3.54%)
Oct 27, 2016 5.650 5.708 5.350 5.370 1,623,187 -0.16(-2.89%)
Oct 26, 2016 5.950 5.996 5.530 5.530 2,002,605 -0.45(-7.53%)
Oct 25, 2016 6.070 6.150 5.960 5.980 804,378 -0.10(-1.64%)
Oct 24, 2016 6.290 6.340 6.010 6.080 1,242,540 -0.19(-3.03%)
Oct 21, 2016 6.620 6.680 6.190 6.270 2,503,441 -0.40(-6.00%)
Oct 20, 2016 6.640 6.740 6.520 6.670 704,889 +0.02(+0.30%)
Oct 19, 2016 6.570 6.783 6.510 6.650 743,378 +0.12(+1.84%)
Oct 18, 2016 6.500 6.640 6.400 6.530 824,078 +0.11(+1.71%)
Oct 17, 2016 6.360 6.555 6.330 6.420 908,757 +0.04(+0.63%)
Oct 14, 2016 6.600 6.670 6.360 6.380 1,378,456 -0.16(-2.45%)
Oct 13, 2016 6.750 6.798 6.460 6.540 1,602,906 -0.27(-3.96%)
Oct 12, 2016 7.010 7.230 6.735 6.810 1,415,338 -0.21(-2.99%)
Oct 11, 2016 7.000 7.340 6.840 7.020 2,300,506 +0.11(+1.59%)
Oct 10, 2016 6.550 7.090 6.510 6.910 2,904,410 +0.42(+6.47%)
Oct 07, 2016 6.470 6.750 6.260 6.490 4,809,634 +0.37(+6.05%)
Oct 06, 2016 6.350 6.400 6.060 6.120 683,809 -0.14(-2.24%)
Oct 05, 2016 5.920 6.280 5.900 6.260 918,013 +0.35(+5.92%)
Oct 04, 2016 6.210 6.240 5.900 5.910 1,015,262 -0.26(-4.21%)
Oct 03, 2016 6.310 6.380 6.050 6.170 994,855 -0.13(-2.06%)
Sep 30, 2016 6.290 6.340 6.150 6.300 1,731,452 +0.06(+0.96%)
Sep 29, 2016 6.250 6.350 6.130 6.240 1,023,602 +0.01(+0.16%)
Sep 28, 2016 6.230 6.290 6.080 6.230 958,733 +0.07(+1.14%)
Sep 27, 2016 6.010 6.160 5.990 6.160 1,020,798 +0.13(+2.16%)
Sep 26, 2016 5.920 6.100 5.865 6.030 982,481 +0.11(+1.86%)
Sep 23, 2016 5.790 5.950 5.775 5.920 892,077 +0.17(+2.96%)
Sep 22, 2016 5.600 5.750 5.520 5.750 996,065 +0.18(+3.23%)
Sep 21, 2016 5.470 5.690 5.450 5.570 1,109,323 +0.12(+2.20%)
Sep 20, 2016 5.460 5.500 5.281 5.450 877,709 +0.03(+0.55%)
Sep 19, 2016 5.380 5.480 5.350 5.420 733,326 +0.04(+0.74%)
Sep 16, 2016 5.470 5.575 5.250 5.380 2,724,958 -0.14(-2.54%)
Sep 15, 2016 5.560 5.630 5.410 5.520 1,293,088 -0.02(-0.36%)
Sep 14, 2016 5.620 5.830 5.475 5.540 1,522,737 -0.12(-2.12%)
Sep 13, 2016 6.020 6.020 5.540 5.660 1,669,778 -0.44(-7.21%)
Sep 12, 2016 6.020 6.200 5.950 6.100 581,382 +0.04(+0.66%)
Sep 09, 2016 6.130 6.190 5.975 6.060 898,332 -0.13(-2.10%)
Sep 08, 2016 6.300 6.300 6.120 6.190 964,850 +0.08(+1.31%)
Sep 07, 2016 6.190 6.230 6.070 6.110 767,028 -0.11(-1.77%)
Sep 06, 2016 6.110 6.230 6.060 6.220 945,924 +0.10(+1.63%)
Sep 02, 2016 6.100 6.120 6.120 6.120 536,000 +0.06(+0.99%)
Sep 01, 2016 6.100 6.150 5.910 6.060 676,449 -0.02(-0.33%)
Aug 31, 2016 6.030 6.090 5.950 6.080 682,820 +0.07(+1.16%)
Aug 30, 2016 6.000 6.150 5.990 6.010 497,391 +0.01(+0.17%)
Aug 29, 2016 5.970 6.095 5.940 6.000 514,063 +0.05(+0.84%)
Aug 26, 2016 5.990 6.180 5.900 5.950 747,367 -0.05(-0.83%)
Aug 25, 2016 5.990 6.080 5.910 6.000 832,899 +0.01(+0.17%)
Aug 24, 2016 6.110 6.170 5.990 5.990 603,304 -0.11(-1.80%)
Aug 23, 2016 6.010 6.125 5.950 6.100 737,169 +0.10(+1.67%)
Aug 22, 2016 5.930 6.020 5.860 6.000 425,234 +0.02(+0.33%)
Aug 19, 2016 6.030 6.040 5.950 5.980 647,450 -0.05(-0.83%)
Aug 18, 2016 6.030 6.180 5.960 6.030 949,176 +0.08(+1.34%)
Aug 17, 2016 6.090 6.090 5.830 5.950 1,185,207 -0.14(-2.30%)
Aug 16, 2016 6.200 6.200 5.910 6.090 1,956,595 -0.12(-1.93%)
Aug 15, 2016 6.210 6.280 5.930 6.210 1,978,507 -0.02(-0.32%)
Aug 12, 2016 6.390 6.900 5.980 6.230 7,569,087 +0.82(+15.16%)
Aug 11, 2016 5.280 5.480 5.150 5.410 1,741,265 +0.19(+3.64%)
Aug 10, 2016 5.460 5.470 5.190 5.220 887,220 -0.28(-5.09%)
Aug 09, 2016 5.570 5.690 5.450 5.500 663,632 -0.06(-1.08%)
Aug 08, 2016 5.230 5.580 5.230 5.560 1,020,577 +0.37(+7.13%)
Aug 05, 2016 4.920 5.205 4.900 5.190 785,780 +0.23(+4.64%)
Aug 04, 2016 4.950 5.030 4.900 4.960 855,987 +0.02(+0.40%)
Aug 03, 2016 4.980 5.065 4.920 4.940 814,995 -0.06(-1.20%)
Aug 02, 2016 5.100 5.150 4.970 5.000 801,214 -0.07(-1.38%)
Aug 01, 2016 5.180 5.180 5.000 5.070 1,042,285 -0.11(-2.12%)
Jul 29, 2016 5.090 5.210 5.000 5.180 887,367 +0.07(+1.37%)
Jul 28, 2016 5.210 5.250 5.080 5.110 605,432 -0.15(-2.85%)
Jul 27, 2016 5.060 5.275 5.060 5.260 769,264 +0.18(+3.54%)
Jul 26, 2016 5.050 5.240 5.050 5.080 844,388 +0.00(+0.00%)
Jul 25, 2016 5.140 5.190 5.080 5.080 384,357 -0.05(-0.97%)
Jul 22, 2016 5.120 5.150 5.050 5.130 328,282 +0.01(+0.20%)
Jul 21, 2016 5.230 5.320 5.084 5.120 565,616 -0.15(-2.85%)
Jul 20, 2016 5.160 5.300 5.150 5.270 639,659 +0.12(+2.33%)
Jul 19, 2016 5.210 5.300 5.070 5.150 472,777 -0.06(-1.15%)
Jul 18, 2016 5.080 5.270 4.990 5.210 682,800 +0.14(+2.76%)
Jul 15, 2016 5.170 5.200 4.970 5.070 807,698 -0.06(-1.17%)
Jul 14, 2016 5.180 5.205 5.063 5.130 680,485 +0.01(+0.20%)
Jul 13, 2016 5.250 5.290 5.050 5.120 616,681 -0.13(-2.48%)
Jul 12, 2016 5.170 5.280 4.990 5.250 961,900 +0.16(+3.14%)
Jul 11, 2016 5.110 5.200 4.900 5.090 844,593 +0.01(+0.20%)
Jul 08, 2016 5.190 5.140 5.140 5.080 527,596 -0.06(-1.17%)
Jul 07, 2016 5.130 5.300 5.010 5.140 786,184 +0.00(+0.00%)
Jul 05, 2016 5.400 5.435 5.070 5.140 763,493 -0.30(-5.51%)
Jul 01, 2016 5.880 5.440 5.440 5.440 1,900,400 -0.49(-8.26%)
Jun 30, 2016 5.650 5.950 5.622 5.930 717,114 +0.28(+4.96%)
Jun 29, 2016 5.540 5.670 5.430 5.650 708,174 +0.16(+2.91%)
Jun 28, 2016 5.280 5.500 5.240 5.490 869,826 +0.27(+5.17%)
Jun 27, 2016 5.530 5.590 5.110 5.220 1,579,294 -0.37(-6.62%)
Jun 24, 2016 5.600 5.730 5.270 5.590 5,804,183 -0.30(-5.09%)
Jun 23, 2016 5.880 6.060 5.720 5.890 1,191,969 -0.01(-0.17%)
Jun 22, 2016 6.340 6.380 5.830 5.900 984,725 -0.33(-5.30%)
Jun 21, 2016 6.300 6.300 6.020 6.230 759,314 +0.05(+0.81%)
Jun 20, 2016 6.000 6.330 6.000 6.180 643,308 +0.16(+2.66%)
Jun 17, 2016 6.060 6.340 5.980 6.020 1,084,042 -0.01(-0.17%)
Jun 16, 2016 5.970 6.110 5.900 6.030 637,550 +0.02(+0.33%)
Jun 15, 2016 5.880 6.250 5.830 6.010 608,499 +0.10(+1.69%)
Jun 14, 2016 5.930 6.190 5.860 5.910 1,169,243 -0.15(-2.48%)
Jun 13, 2016 6.260 6.410 5.915 6.060 1,096,265 -0.24(-3.81%)
Jun 10, 2016 6.400 6.510 6.240 6.300 831,084 -0.13(-2.02%)
Jun 09, 2016 6.490 6.590 6.390 6.430 405,931 -0.09(-1.38%)
Jun 08, 2016 6.470 6.590 6.440 6.520 744,136 +0.09(+1.40%)
Jun 07, 2016 6.380 6.460 6.250 6.430 817,178 -0.01(-0.16%)
Jun 06, 2016 6.100 6.535 6.100 6.440 775,675 +0.37(+6.10%)
Jun 03, 2016 6.300 6.310 6.020 6.070 568,449 -0.24(-3.80%)
Jun 02, 2016 6.230 6.310 6.150 6.310 389,392 +0.07(+1.12%)
Jun 01, 2016 6.290 6.290 6.150 6.240 580,433 -0.10(-1.58%)
May 31, 2016 6.370 6.600 6.220 6.340 1,147,696 -0.07(-1.09%)
May 27, 2016 6.410 6.410 6.410 6.410 1,339,500 +0.05(+0.79%)
May 26, 2016 6.300 6.440 6.260 6.360 386,202 +0.07(+1.11%)
May 25, 2016 6.340 6.370 6.230 6.290 864,363 -0.05(-0.79%)
May 24, 2016 6.390 6.490 6.220 6.340 668,143 -0.01(-0.16%)
May 23, 2016 6.060 6.450 6.000 6.350 931,011 +0.24(+3.93%)
May 20, 2016 6.070 6.150 5.980 6.110 795,021 +0.03(+0.49%)
May 19, 2016 6.000 6.150 5.920 6.080 950,906 +0.04(+0.66%)
May 18, 2016 5.980 6.180 5.830 6.040 1,459,125 +0.02(+0.33%)
May 17, 2016 6.100 6.340 5.800 6.020 3,680,403 -0.33(-5.20%)
May 16, 2016 6.340 6.460 5.890 6.350 3,102,182 -0.26(-3.93%)
May 13, 2016 7.170 7.170 6.400 6.610 3,046,892 +0.46(+7.48%)
May 12, 2016 6.390 6.530 6.090 6.150 663,416 -0.22(-3.45%)
May 11, 2016 6.360 6.650 6.350 6.370 682,527 +0.00(+0.00%)
May 10, 2016 7.070 7.200 6.300 6.370 1,710,783 -1.02(-13.80%)
May 09, 2016 7.520 7.550 7.250 7.390 611,153 -0.11(-1.47%)
May 06, 2016 7.250 7.540 7.190 7.500 498,529 +0.23(+3.16%)
May 05, 2016 7.520 7.770 7.210 7.270 1,170,176 -0.20(-2.68%)
May 04, 2016 7.640 7.910 7.440 7.470 1,051,091 -0.12(-1.58%)
May 03, 2016 7.930 8.080 7.530 7.590 580,679 -0.38(-4.77%)
May 02, 2016 7.830 8.080 7.490 7.970 1,208,358 +0.09(+1.14%)
Apr 29, 2016 8.020 8.020 7.689 7.880 473,314 -0.14(-1.75%)
Apr 28, 2016 8.250 8.450 7.965 8.020 704,926 -0.37(-4.41%)
Apr 27, 2016 7.720 8.410 7.605 8.390 825,753 +0.69(+8.96%)
Apr 26, 2016 7.560 7.760 7.450 7.700 321,422 +0.10(+1.32%)
Apr 25, 2016 7.900 8.020 7.550 7.600 445,108 -0.31(-3.92%)
Apr 22, 2016 7.820 8.040 7.710 7.910 1,106,271 +0.15(+1.93%)
Apr 21, 2016 7.300 7.900 7.260 7.760 985,401 +0.49(+6.74%)
Apr 20, 2016 6.990 7.380 6.960 7.270 668,811 +0.25(+3.56%)
Apr 19, 2016 7.150 7.230 6.990 7.020 1,297,655 -0.07(-0.99%)
Apr 18, 2016 6.990 7.180 6.870 7.090 946,405 +0.05(+0.71%)
Apr 15, 2016 7.100 7.270 6.970 7.040 411,609 -0.11(-1.54%)
Apr 14, 2016 6.830 7.367 6.830 7.150 645,420 +0.28(+4.08%)
Apr 13, 2016 6.680 6.900 6.680 6.870 325,913 +0.13(+1.93%)
Apr 12, 2016 6.720 6.885 6.655 6.740 365,633 +0.00(+0.00%)
Apr 11, 2016 6.690 6.890 6.690 6.740 711,736 -0.01(-0.15%)
Apr 08, 2016 6.900 6.980 6.660 6.750 997,657 -0.03(-0.44%)
Apr 07, 2016 6.970 7.180 6.630 6.780 835,020 -0.18(-2.66%)
Apr 06, 2016 6.600 7.000 6.565 6.965 820,275 +0.39(+6.01%)
Apr 05, 2016 6.300 6.600 6.190 6.570 882,555 +0.27(+4.29%)
Apr 04, 2016 6.470 6.530 6.280 6.300 816,261 -0.14(-2.17%)
Apr 01, 2016 6.370 6.530 6.290 6.440 546,660 -0.04(-0.62%)
Mar 31, 2016 6.480 6.540 6.250 6.480 702,836 +0.01(+0.15%)
Mar 30, 2016 6.420 6.600 6.420 6.470 871,978 +0.07(+1.09%)
Mar 29, 2016 6.410 6.550 6.240 6.400 839,520 -0.07(-1.08%)
Mar 28, 2016 6.310 6.510 6.210 6.470 718,523 +0.23(+3.69%)
Mar 24, 2016 6.130 6.240 6.240 6.240 828,300 -0.12(-1.89%)
Mar 23, 2016 6.510 6.590 6.180 6.360 1,044,541 -0.21(-3.20%)
Mar 22, 2016 6.730 6.768 6.500 6.570 729,692 -0.15(-2.23%)
Mar 21, 2016 6.890 6.890 6.540 6.720 647,512 +0.03(+0.45%)
Mar 18, 2016 6.990 7.080 6.620 6.690 3,078,635 -0.20(-2.97%)
Mar 17, 2016 6.650 6.950 6.617 6.895 604,642 +0.26(+4.00%)
Mar 16, 2016 6.230 6.660 6.210 6.630 582,685 +0.32(+5.07%)
Mar 15, 2016 6.260 6.465 6.200 6.310 742,165 -0.05(-0.79%)
Mar 14, 2016 6.380 6.790 6.150 6.360 1,475,124 +0.00(+0.08%)
Mar 11, 2016 6.160 6.560 6.010 6.355 3,284,376 -0.79(-11.12%)
Mar 10, 2016 6.870 7.210 6.700 7.150 1,565,018 +0.50(+7.52%)
Mar 09, 2016 6.740 6.870 6.250 6.650 977,300 -0.03(-0.45%)
Mar 08, 2016 6.660 6.780 6.530 6.680 638,542 +0.08(+1.21%)
Mar 07, 2016 6.220 6.840 6.200 6.600 1,491,961 +0.39(+6.28%)
Mar 04, 2016 6.500 6.750 6.120 6.210 1,447,669 -0.19(-2.97%)
Mar 03, 2016 6.040 6.600 6.000 6.400 1,338,368 +0.30(+4.92%)
Mar 02, 2016 5.490 6.600 5.360 6.100 1,695,376 +0.63(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.