Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.29 -0.43 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.900 5.900 5.900 0 -0.17(-2.80%)
Dec 28, 2017 5.870 6.080 5.870 6.070 1,012,524 +0.20(+3.41%)
Dec 27, 2017 5.840 5.940 5.780 5.870 435,964 +0.03(+0.51%)
Dec 26, 2017 6.010 6.010 5.790 5.840 552,852 -0.18(-2.99%)
Dec 22, 2017 6.040 6.060 5.980 6.020 356,646 -0.03(-0.50%)
Dec 21, 2017 6.080 6.080 6.010 6.050 673,895 -0.02(-0.33%)
Dec 20, 2017 5.980 6.120 5.980 6.070 697,127 +0.08(+1.34%)
Dec 19, 2017 6.070 6.100 5.970 5.990 719,743 -0.08(-1.32%)
Dec 18, 2017 6.080 6.140 6.030 6.070 1,262,020 +0.01(+0.17%)
Dec 15, 2017 5.910 6.100 5.900 6.060 2,727,371 +0.20(+3.41%)
Dec 14, 2017 5.720 5.920 5.600 5.860 1,114,738 +0.17(+2.99%)
Dec 13, 2017 5.710 5.826 5.590 5.690 858,552 +0.00(+0.00%)
Dec 12, 2017 5.790 5.950 5.675 5.690 823,555 -0.11(-1.90%)
Dec 11, 2017 5.740 5.860 5.700 5.800 722,552 +0.07(+1.22%)
Dec 08, 2017 5.710 5.780 5.710 5.730 693,462 +0.06(+1.06%)
Dec 07, 2017 5.540 5.690 5.520 5.670 635,602 +0.11(+1.98%)
Dec 06, 2017 5.550 5.600 5.480 5.560 535,423 +0.00(+0.00%)
Dec 05, 2017 5.490 5.635 5.440 5.560 749,711 +0.07(+1.28%)
Dec 04, 2017 5.490 5.670 5.480 5.490 1,054,775 +0.05(+0.92%)
Dec 01, 2017 5.570 5.640 5.350 5.440 1,115,300 -0.16(-2.86%)
Nov 30, 2017 5.560 5.670 5.510 5.600 788,590 +0.04(+0.72%)
Nov 29, 2017 5.720 5.780 5.410 5.560 1,514,511 -0.17(-2.97%)
Nov 28, 2017 6.010 6.010 5.700 5.730 2,020,633 -0.35(-5.76%)
Nov 27, 2017 5.970 6.090 5.940 6.080 821,576 +0.15(+2.53%)
Nov 24, 2017 5.950 5.990 5.870 5.930 330,516 +0.01(+0.17%)
Nov 22, 2017 5.920 5.979 5.750 5.920 653,601 +0.00(+0.00%)
Nov 21, 2017 6.050 6.055 5.900 5.920 569,713 -0.10(-1.66%)
Nov 20, 2017 5.980 6.080 5.918 6.020 720,622 -0.03(-0.50%)
Nov 17, 2017 6.000 6.140 5.937 6.050 734,075 +0.01(+0.17%)
Nov 16, 2017 6.070 6.195 5.930 6.040 824,992 -0.04(-0.66%)
Nov 15, 2017 6.120 6.250 6.010 6.080 821,000 -0.09(-1.46%)
Nov 14, 2017 6.070 6.180 5.890 6.170 710,365 +0.10(+1.65%)
Nov 13, 2017 5.900 6.150 5.870 6.070 1,060,199 +0.24(+4.12%)
Nov 10, 2017 6.200 6.240 5.640 5.830 1,877,743 -0.41(-6.57%)
Nov 09, 2017 6.410 6.730 6.030 6.240 2,875,119 +0.35(+5.94%)
Nov 08, 2017 5.820 6.190 5.750 5.890 933,933 +0.03(+0.51%)
Nov 07, 2017 6.200 6.235 5.800 5.860 1,227,740 -0.27(-4.40%)
Nov 06, 2017 5.750 6.160 5.700 6.130 1,339,548 +0.48(+8.50%)
Nov 03, 2017 5.670 5.720 5.590 5.650 685,743 -0.04(-0.70%)
Nov 02, 2017 5.770 5.800 5.630 5.690 940,598 -0.05(-0.87%)
Nov 01, 2017 5.670 5.840 5.660 5.740 895,458 +0.00(+0.00%)
Oct 31, 2017 5.750 5.920 5.640 5.740 1,508,838 +0.02(+0.35%)
Oct 30, 2017 5.580 5.810 5.550 5.720 886,750 +0.10(+1.78%)
Oct 27, 2017 5.450 5.680 5.450 5.620 741,173 +0.18(+3.31%)
Oct 26, 2017 5.420 5.520 5.380 5.440 466,306 +0.02(+0.37%)
Oct 25, 2017 5.450 5.530 5.350 5.420 1,005,358 -0.02(-0.37%)
Oct 24, 2017 5.390 5.585 5.375 5.440 1,085,462 +0.07(+1.30%)
Oct 23, 2017 5.550 5.630 5.310 5.370 781,632 -0.20(-3.59%)
Oct 20, 2017 5.500 5.590 5.440 5.570 606,667 +0.11(+2.01%)
Oct 19, 2017 5.500 5.620 5.370 5.460 579,932 -0.08(-1.44%)
Oct 18, 2017 5.590 5.700 5.540 5.540 1,068,091 +0.00(+0.00%)
Oct 17, 2017 5.530 5.700 5.505 5.540 1,217,525 +0.05(+0.91%)
Oct 16, 2017 5.520 5.630 5.490 5.490 596,314 -0.03(-0.54%)
Oct 13, 2017 5.390 5.600 5.380 5.520 826,843 +0.13(+2.41%)
Oct 12, 2017 5.470 5.520 5.380 5.390 694,448 -0.08(-1.46%)
Oct 11, 2017 5.450 5.535 5.420 5.470 656,222 +0.02(+0.37%)
Oct 10, 2017 5.480 5.580 5.430 5.450 669,421 +0.02(+0.37%)
Oct 09, 2017 5.580 5.680 5.430 5.430 495,479 -0.15(-2.69%)
Oct 06, 2017 5.500 5.660 5.500 5.580 404,039 +0.04(+0.72%)
Oct 05, 2017 5.620 5.720 5.490 5.540 698,819 -0.09(-1.60%)
Oct 04, 2017 5.640 5.720 5.540 5.630 665,203 -0.02(-0.35%)
Oct 03, 2017 5.560 5.660 5.520 5.650 729,278 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.