Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

7.570 +0.040 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.740 3.080 2.665 3.080 241,879 +0.26(+9.22%)
Dec 29, 2022 2.370 2.915 2.360 2.820 1,376,034 +0.42(+17.50%)
Dec 28, 2022 2.460 2.500 2.340 2.400 158,376 -0.01(-0.41%)
Dec 27, 2022 2.510 2.520 2.340 2.410 398,700 -0.10(-3.98%)
Dec 23, 2022 2.610 2.640 2.460 2.510 131,409 -0.09(-3.46%)
Dec 22, 2022 2.650 2.650 2.390 2.600 262,379 -0.08(-2.99%)
Dec 21, 2022 2.580 2.740 2.400 2.680 372,863 +0.08(+3.08%)
Dec 20, 2022 2.520 2.750 2.471 2.600 465,722 +0.06(+2.36%)
Dec 19, 2022 2.660 2.870 2.510 2.540 347,586 -0.12(-4.51%)
Dec 16, 2022 2.800 2.880 2.650 2.660 292,644 -0.19(-6.67%)
Dec 15, 2022 2.950 3.010 2.800 2.850 173,857 -0.12(-4.04%)
Dec 14, 2022 3.000 3.170 2.945 2.970 205,563 -0.03(-1.00%)
Dec 13, 2022 3.130 3.250 2.950 3.000 485,604 -0.10(-3.23%)
Dec 12, 2022 3.230 3.230 3.080 3.100 136,641 -0.02(-0.64%)
Dec 09, 2022 3.110 3.255 3.060 3.120 153,280 -0.01(-0.32%)
Dec 08, 2022 3.240 3.410 3.100 3.130 146,808 -0.11(-3.40%)
Dec 07, 2022 3.440 3.500 3.180 3.240 351,675 -0.29(-8.22%)
Dec 06, 2022 3.740 3.805 3.480 3.530 320,498 -0.23(-6.12%)
Dec 05, 2022 3.950 4.040 3.720 3.760 180,047 -0.23(-5.76%)
Dec 02, 2022 3.810 4.080 3.750 3.990 227,292 +0.11(+2.84%)
Dec 01, 2022 3.660 3.950 3.660 3.880 231,947 +0.12(+3.19%)
Nov 30, 2022 3.840 3.840 3.580 3.760 222,664 -0.05(-1.31%)
Nov 29, 2022 3.850 3.950 3.800 3.810 141,005 -0.05(-1.30%)
Nov 28, 2022 3.880 4.040 3.810 3.860 259,042 -0.04(-1.03%)
Nov 25, 2022 3.910 3.990 3.750 3.900 168,111 -0.04(-1.02%)
Nov 23, 2022 4.090 4.180 3.880 3.940 195,905 -0.17(-4.14%)
Nov 22, 2022 4.160 4.240 4.040 4.110 157,172 -0.01(-0.24%)
Nov 21, 2022 4.200 4.260 3.990 4.120 226,887 +0.08(+1.98%)
Nov 18, 2022 3.980 4.190 3.900 4.040 371,092 +0.07(+1.76%)
Nov 17, 2022 3.860 4.057 3.810 3.970 233,228 +0.04(+1.02%)
Nov 16, 2022 3.990 4.200 3.790 3.930 328,497 -0.11(-2.72%)
Nov 15, 2022 4.280 4.360 3.960 4.040 475,042 -0.11(-2.65%)
Nov 14, 2022 4.410 4.460 3.890 4.150 571,354 -0.24(-5.47%)
Nov 11, 2022 4.220 4.590 4.190 4.390 476,181 +0.20(+4.77%)
Nov 10, 2022 4.180 4.370 3.920 4.190 684,305 +0.08(+1.95%)
Nov 09, 2022 3.740 4.250 3.600 4.110 990,802 +0.30(+7.87%)
Nov 08, 2022 3.840 4.240 3.620 3.810 1,225,004 +0.14(+3.81%)
Nov 07, 2022 4.050 4.050 3.590 3.670 368,953 -0.16(-4.18%)
Nov 04, 2022 3.880 4.030 3.714 3.830 886,276 -0.04(-1.03%)
Nov 03, 2022 4.500 4.600 3.250 3.870 3,494,277 -0.59(-13.23%)
Nov 02, 2022 4.850 4.910 4.440 4.460 306,774 -0.44(-8.98%)
Nov 01, 2022 4.710 4.960 4.620 4.900 256,022 +0.31(+6.75%)
Oct 31, 2022 4.400 4.680 4.400 4.590 332,824 +0.19(+4.32%)
Oct 28, 2022 4.340 4.452 4.200 4.400 271,110 +0.07(+1.62%)
Oct 27, 2022 4.510 4.598 4.120 4.330 182,690 +0.00(+0.00%)
Oct 26, 2022 4.350 4.680 4.165 4.330 374,955 +0.15(+3.59%)
Oct 25, 2022 3.820 4.470 3.805 4.180 426,007 +0.36(+9.42%)
Oct 24, 2022 3.550 3.860 3.352 3.820 348,844 +0.21(+5.82%)
Oct 21, 2022 3.970 3.970 3.580 3.610 242,384 -0.33(-8.38%)
Oct 20, 2022 3.430 3.990 3.330 3.940 709,968 +0.53(+15.54%)
Oct 19, 2022 3.750 3.770 3.370 3.410 350,260 -0.30(-8.09%)
Oct 18, 2022 4.100 4.160 3.640 3.710 638,379 -0.33(-8.17%)
Oct 17, 2022 4.300 4.510 3.961 4.040 565,373 -0.26(-6.05%)
Oct 14, 2022 5.200 5.420 4.290 4.300 625,267 -0.90(-17.31%)
Oct 13, 2022 5.420 5.730 4.960 5.200 432,803 -0.40(-7.14%)
Oct 12, 2022 5.630 5.739 4.680 5.600 867,425 -0.05(-0.88%)
Oct 11, 2022 4.910 5.800 4.900 5.650 1,412,959 +0.70(+14.14%)
Oct 10, 2022 4.380 5.050 3.950 4.950 1,317,040 +0.54(+12.24%)
Oct 07, 2022 3.500 4.870 3.500 4.410 4,541,056 +0.89(+25.28%)
Oct 06, 2022 3.200 3.790 3.200 3.520 1,115,469 +0.31(+9.66%)
Oct 05, 2022 3.490 3.630 3.180 3.210 1,128,634 -0.20(-5.87%)
Oct 04, 2022 3.500 3.960 3.380 3.410 604,391 +0.13(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.