Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.450 +0.050 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.950 3.090 2.950 3.040 48,332 +0.08(+2.70%)
Sep 29, 2022 3.040 3.080 2.905 2.960 73,507 -0.12(-3.90%)
Sep 28, 2022 3.000 3.240 2.940 3.080 144,228 +0.08(+2.67%)
Sep 27, 2022 2.790 3.390 2.790 3.000 78,308 +0.21(+7.53%)
Sep 26, 2022 2.990 3.020 2.700 2.790 83,379 -0.24(-7.92%)
Sep 23, 2022 3.230 3.290 2.960 3.030 69,398 -0.22(-6.77%)
Sep 22, 2022 3.580 3.580 3.200 3.250 119,632 -0.33(-9.22%)
Sep 21, 2022 3.710 3.792 3.530 3.580 92,602 -0.14(-3.76%)
Sep 20, 2022 3.780 3.850 3.620 3.720 92,623 -0.14(-3.63%)
Sep 19, 2022 3.900 3.950 3.770 3.860 69,932 -0.14(-3.50%)
Sep 16, 2022 4.000 4.070 3.770 4.000 95,209 -0.07(-1.72%)
Sep 15, 2022 4.100 4.230 3.800 4.070 141,174 +0.34(+9.12%)
Sep 14, 2022 3.840 3.896 3.700 3.730 74,798 -0.12(-3.12%)
Sep 13, 2022 3.860 3.872 3.720 3.850 61,141 -0.09(-2.28%)
Sep 12, 2022 3.950 3.970 3.719 3.940 62,933 +0.02(+0.51%)
Sep 09, 2022 3.820 4.080 3.820 3.920 92,081 +0.07(+1.82%)
Sep 08, 2022 3.700 3.850 3.700 3.850 37,395 +0.09(+2.39%)
Sep 07, 2022 3.730 3.850 3.650 3.760 38,577 +0.03(+0.80%)
Sep 06, 2022 3.650 3.870 3.550 3.730 151,221 +0.16(+4.48%)
Sep 02, 2022 3.520 3.725 3.440 3.570 96,470 +0.09(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.