Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.480 -0.120 (-2.61%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.070 4.191 4.000 4.030 74,694 -0.02(-0.49%)
Jun 29, 2023 4.360 4.490 4.050 4.050 150,910 -0.32(-7.32%)
Jun 28, 2023 4.550 4.740 4.260 4.370 181,158 -0.30(-6.42%)
Jun 27, 2023 4.700 4.791 4.520 4.670 130,179 -0.08(-1.68%)
Jun 26, 2023 4.880 4.970 4.560 4.750 129,713 -0.22(-4.43%)
Jun 23, 2023 5.270 5.288 4.620 4.970 308,706 -0.30(-5.69%)
Jun 22, 2023 4.800 5.400 4.720 5.270 321,156 +0.44(+9.11%)
Jun 21, 2023 4.490 5.030 4.311 4.830 181,892 +0.28(+6.15%)
Jun 20, 2023 4.550 4.590 4.070 4.550 323,135 +0.05(+1.11%)
Jun 16, 2023 4.490 4.530 4.240 4.500 215,430 +0.01(+0.22%)
Jun 15, 2023 4.590 4.615 4.370 4.490 125,853 -0.13(-2.81%)
Jun 14, 2023 4.620 4.750 4.451 4.620 179,760 +0.00(+0.00%)
Jun 13, 2023 4.400 4.730 4.350 4.620 202,424 +0.23(+5.24%)
Jun 12, 2023 4.250 4.437 4.096 4.390 383,589 +0.14(+3.29%)
Jun 09, 2023 4.380 4.380 3.790 4.250 623,077 -0.04(-0.93%)
Jun 08, 2023 4.130 4.690 4.060 4.290 370,268 +0.29(+7.25%)
Jun 07, 2023 4.010 4.190 3.900 4.000 74,875 +0.00(+0.00%)
Jun 06, 2023 4.000 4.200 3.724 4.000 202,913 -0.03(-0.74%)
Jun 05, 2023 3.310 4.279 3.310 4.030 793,445 +0.72(+21.75%)
Jun 02, 2023 3.090 3.450 3.020 3.310 237,586 +0.25(+8.17%)
Jun 01, 2023 3.080 3.107 3.000 3.060 49,215 -0.03(-0.97%)
May 31, 2023 3.080 3.100 2.990 3.090 58,673 +0.01(+0.32%)
May 30, 2023 3.150 3.150 3.035 3.080 50,363 -0.06(-1.91%)
May 26, 2023 3.150 3.220 3.090 3.140 98,487 -0.07(-2.18%)
May 25, 2023 3.300 3.330 3.180 3.210 86,514 -0.01(-0.31%)
May 24, 2023 3.170 3.406 3.075 3.220 164,967 +0.06(+1.90%)
May 23, 2023 3.200 3.328 3.080 3.160 114,195 -0.08(-2.47%)
May 22, 2023 3.100 3.390 3.065 3.240 417,155 +0.14(+4.52%)
May 19, 2023 3.020 3.100 2.950 3.100 70,187 +0.11(+3.68%)
May 18, 2023 2.970 3.050 2.910 2.990 61,195 +0.03(+1.01%)
May 17, 2023 3.010 3.100 2.960 2.960 56,786 -0.07(-2.31%)
May 16, 2023 3.150 3.150 3.000 3.030 28,797 -0.05(-1.62%)
May 15, 2023 2.990 3.099 2.980 3.080 38,782 +0.11(+3.70%)
May 12, 2023 2.960 3.050 2.900 2.970 100,465 +0.00(+0.00%)
May 11, 2023 3.290 3.290 2.910 2.970 164,929 -0.23(-7.19%)
May 10, 2023 3.180 3.340 3.137 3.200 102,989 +0.02(+0.63%)
May 09, 2023 3.080 3.185 3.080 3.180 30,622 +0.05(+1.60%)
May 08, 2023 3.320 3.335 3.070 3.130 103,441 -0.15(-4.57%)
May 05, 2023 3.260 3.430 3.250 3.280 110,211 +0.02(+0.61%)
May 04, 2023 3.070 3.289 3.040 3.260 97,765 +0.16(+5.16%)
May 03, 2023 3.300 3.330 3.060 3.100 107,121 -0.18(-5.49%)
May 02, 2023 3.170 3.308 3.162 3.280 47,075 +0.04(+1.23%)
May 01, 2023 3.060 3.340 3.060 3.240 94,778 +0.17(+5.54%)
Apr 28, 2023 3.130 3.190 3.030 3.070 80,644 -0.06(-1.92%)
Apr 27, 2023 3.210 3.214 3.029 3.130 156,999 -0.07(-2.19%)
Apr 26, 2023 3.230 3.260 3.060 3.200 58,026 -0.06(-1.84%)
Apr 25, 2023 3.380 3.400 3.210 3.260 76,031 -0.13(-3.83%)
Apr 24, 2023 3.280 3.442 3.130 3.390 329,070 +0.17(+5.28%)
Apr 21, 2023 3.120 3.300 3.090 3.220 375,218 +0.13(+4.21%)
Apr 20, 2023 3.140 3.140 3.000 3.090 58,874 -0.06(-1.90%)
Apr 19, 2023 2.970 3.302 2.930 3.150 266,208 +0.22(+7.51%)
Apr 18, 2023 2.880 3.040 2.870 2.930 147,960 -0.07(-2.33%)
Apr 17, 2023 2.790 3.000 2.770 3.000 122,964 +0.21(+7.53%)
Apr 14, 2023 2.770 2.840 2.730 2.790 36,094 +0.03(+1.09%)
Apr 13, 2023 2.910 2.965 2.740 2.760 79,113 -0.15(-5.15%)
Apr 12, 2023 3.030 3.030 2.880 2.910 57,503 +0.00(+0.00%)
Apr 11, 2023 2.890 2.960 2.810 2.910 73,903 +0.08(+2.83%)
Apr 10, 2023 2.840 2.840 2.730 2.830 54,290 +0.02(+0.71%)
Apr 06, 2023 2.760 2.835 2.712 2.810 68,459 +0.00(+0.00%)
Apr 05, 2023 2.780 2.835 2.750 2.810 47,275 -0.01(-0.35%)
Apr 04, 2023 2.760 2.860 2.750 2.820 31,090 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.