Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.450 +0.050 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 177.25 178.75 172.00 175.50 8,847 -2.00(-1.13%)
Feb 27, 2019 175.75 183.25 172.75 177.50 13,034 +0.75(+0.42%)
Feb 26, 2019 181.75 182.75 174.50 176.75 18,228 -6.50(-3.55%)
Feb 25, 2019 169.25 186.00 165.75 183.25 41,823 +21.50(+13.29%)
Feb 22, 2019 160.50 162.75 159.00 161.75 7,868 +2.25(+1.41%)
Feb 21, 2019 163.75 164.00 158.75 159.50 7,638 -4.25(-2.60%)
Feb 20, 2019 167.25 169.25 163.25 163.75 9,052 -3.25(-1.95%)
Feb 19, 2019 172.75 172.75 163.75 167.00 15,543 +1.25(+0.75%)
Feb 15, 2019 163.00 167.00 158.25 165.75 12,228 +3.25(+2.00%)
Feb 14, 2019 164.50 167.75 158.25 162.50 14,738 -2.25(-1.37%)
Feb 13, 2019 168.50 169.75 164.00 164.75 10,406 -2.25(-1.35%)
Feb 12, 2019 168.75 174.75 165.00 167.00 15,007 -0.50(-0.30%)
Feb 11, 2019 166.75 168.75 160.00 167.50 12,697 +4.25(+2.60%)
Feb 08, 2019 165.50 169.12 158.25 163.25 13,480 -2.25(-1.36%)
Feb 07, 2019 178.25 178.25 162.50 165.50 19,458 -14.50(-8.06%)
Feb 06, 2019 179.50 181.75 176.25 180.00 8,417 -0.75(-0.41%)
Feb 05, 2019 195.00 200.00 178.25 180.75 23,717 -9.25(-4.87%)
Feb 04, 2019 170.50 193.75 168.75 190.00 36,956 +19.75(+11.60%)
Feb 01, 2019 171.25 175.00 165.50 170.25 23,148 +0.50(+0.29%)
Jan 31, 2019 165.50 171.25 165.38 169.75 15,028 +5.00(+3.03%)
Jan 30, 2019 162.25 165.57 159.38 164.75 13,975 +3.25(+2.01%)
Jan 29, 2019 173.25 174.75 161.25 161.50 21,123 -12.00(-6.92%)
Jan 28, 2019 172.50 175.75 167.62 173.50 9,404 -2.50(-1.42%)
Jan 25, 2019 173.25 178.00 166.25 176.00 18,280 +3.25(+1.88%)
Jan 24, 2019 168.75 173.25 164.25 172.75 10,258 +4.00(+2.37%)
Jan 23, 2019 174.00 177.25 166.25 168.75 8,602 -3.50(-2.03%)
Jan 22, 2019 179.75 182.00 171.75 172.25 9,059 -9.25(-5.10%)
Jan 18, 2019 178.25 183.00 175.75 181.50 8,228 +3.50(+1.97%)
Jan 17, 2019 174.75 180.50 173.75 178.00 12,757 +2.50(+1.42%)
Jan 16, 2019 180.50 188.00 175.12 175.50 7,187 -4.75(-2.64%)
Jan 15, 2019 175.00 182.12 174.00 180.25 10,611 +6.00(+3.44%)
Jan 14, 2019 177.75 179.64 174.25 174.25 18,450 -4.25(-2.38%)
Jan 11, 2019 180.25 181.25 176.75 178.50 10,444 -2.25(-1.24%)
Jan 10, 2019 182.75 183.50 177.75 180.75 10,565 -2.00(-1.09%)
Jan 09, 2019 182.75 186.75 180.50 182.75 8,873 +0.00(+0.00%)
Jan 08, 2019 190.25 192.00 181.00 182.75 18,570 -5.00(-2.66%)
Jan 07, 2019 177.25 189.00 175.50 187.75 27,528 +12.25(+6.98%)
Jan 04, 2019 169.25 178.00 163.62 175.50 19,528 +10.00(+6.04%)
Jan 03, 2019 175.75 177.75 162.75 165.50 21,538 -10.25(-5.83%)
Jan 02, 2019 175.00 179.50 170.25 175.75 16,635 -2.75(-1.54%)
Dec 31, 2018 177.25 180.75 173.75 178.50 21,108 +3.00(+1.71%)
Dec 28, 2018 166.25 177.25 164.50 175.50 20,088 +9.50(+5.72%)
Dec 27, 2018 165.00 169.25 160.50 166.00 34,225 -0.75(-0.45%)
Dec 26, 2018 161.50 167.00 158.75 166.75 21,334 +6.75(+4.22%)
Dec 24, 2018 162.50 166.75 156.50 160.00 21,300 -3.50(-2.14%)
Dec 21, 2018 168.00 173.00 161.25 163.50 117,488 -4.25(-2.53%)
Dec 20, 2018 168.25 171.50 160.50 167.75 35,098 -1.50(-0.89%)
Dec 19, 2018 178.75 184.75 165.75 169.25 28,151 -10.50(-5.84%)
Dec 18, 2018 185.75 187.25 171.50 179.75 32,019 -3.00(-1.64%)
Dec 17, 2018 182.50 191.50 177.75 182.75 36,833 -1.38(-0.75%)
Dec 14, 2018 190.00 192.75 182.50 184.12 20,672 -5.38(-2.84%)
Dec 13, 2018 209.75 215.00 189.00 189.50 34,358 -17.50(-8.45%)
Dec 12, 2018 200.00 213.25 200.00 207.00 23,321 +7.75(+3.89%)
Dec 11, 2018 221.50 224.00 199.00 199.25 30,829 -26.00(-11.54%)
Dec 10, 2018 213.00 238.75 206.75 225.25 64,731 +11.75(+5.50%)
Dec 07, 2018 202.00 222.50 193.25 213.50 44,768 +9.75(+4.79%)
Dec 06, 2018 184.75 203.75 182.50 203.75 27,612 +14.00(+7.38%)
Dec 04, 2018 213.75 215.25 189.00 189.75 26,388 -22.75(-10.71%)
Dec 03, 2018 207.50 215.50 203.00 212.50 26,186 +7.50(+3.66%)
Nov 30, 2018 195.50 205.75 194.00 205.00 25,988 +9.75(+4.99%)
Nov 29, 2018 201.75 208.00 194.00 195.25 18,526 -6.25(-3.10%)
Nov 28, 2018 197.25 201.50 186.50 201.50 24,995 +6.50(+3.33%)
Nov 27, 2018 207.75 208.00 190.25 195.00 34,692 -15.00(-7.14%)
Nov 26, 2018 204.75 211.75 202.50 210.00 16,938 +8.00(+3.96%)
Nov 23, 2018 197.50 211.25 197.00 202.00 17,920 +3.00(+1.51%)
Nov 21, 2018 199.00 199.00 199.00 0 +7.50(+3.92%)
Nov 20, 2018 182.75 195.00 181.25 191.50 21,073 +1.75(+0.92%)
Nov 19, 2018 204.50 207.75 186.00 189.75 25,748 -16.50(-8.00%)
Nov 16, 2018 200.00 208.00 191.25 206.25 17,968 +5.00(+2.48%)
Nov 15, 2018 183.00 203.50 183.00 201.25 26,850 +13.75(+7.33%)
Nov 14, 2018 195.00 200.75 173.50 187.50 34,946 -4.25(-2.22%)
Nov 13, 2018 192.75 213.99 187.25 191.75 37,170 -1.00(-0.52%)
Nov 12, 2018 223.75 226.83 192.50 192.75 50,168 -41.25(-17.63%)
Nov 09, 2018 242.75 247.50 225.50 234.00 23,676 -13.00(-5.26%)
Nov 08, 2018 218.25 259.31 217.81 247.00 39,434 +28.00(+12.79%)
Nov 07, 2018 227.00 230.50 214.50 219.00 28,809 -4.50(-2.01%)
Nov 06, 2018 231.75 235.50 221.25 223.50 13,962 -7.75(-3.35%)
Nov 05, 2018 232.00 237.50 220.75 231.25 15,067 +0.50(+0.22%)
Nov 02, 2018 233.00 246.75 226.25 230.75 23,688 +0.00(+0.00%)
Nov 01, 2018 217.50 231.25 213.50 230.75 29,136 +15.75(+7.33%)
Oct 31, 2018 223.50 226.75 214.50 215.00 25,608 -5.00(-2.27%)
Oct 30, 2018 217.50 227.25 213.00 220.00 26,005 -3.00(-1.35%)
Oct 29, 2018 227.00 234.50 218.25 223.00 20,619 +0.00(+0.00%)
Oct 26, 2018 219.00 224.25 213.25 223.00 19,428 -1.00(-0.45%)
Oct 25, 2018 217.00 229.25 213.75 224.00 36,818 +8.25(+3.82%)
Oct 24, 2018 235.75 241.25 215.50 215.75 26,869 -19.25(-8.19%)
Oct 23, 2018 232.75 239.12 221.50 235.00 25,183 -0.25(-0.11%)
Oct 22, 2018 235.00 239.00 215.38 235.25 48,898 +1.75(+0.75%)
Oct 19, 2018 243.00 251.38 233.50 233.50 28,120 -9.25(-3.81%)
Oct 18, 2018 249.00 250.25 238.50 242.75 22,120 -8.00(-3.19%)
Oct 17, 2018 260.25 260.25 248.00 250.75 17,738 -10.50(-4.02%)
Oct 16, 2018 258.50 265.50 257.75 261.25 31,958 +6.00(+2.35%)
Oct 15, 2018 258.00 259.25 244.25 255.25 28,791 -4.75(-1.83%)
Oct 12, 2018 270.00 272.00 257.50 260.00 25,196 +9.25(+3.69%)
Oct 11, 2018 249.50 259.00 245.00 250.75 32,235 +0.00(+0.00%)
Oct 10, 2018 268.50 269.25 241.50 250.75 43,230 -18.50(-6.87%)
Oct 09, 2018 276.25 282.75 267.36 269.25 27,953 -8.50(-3.06%)
Oct 08, 2018 288.00 292.50 271.25 277.75 25,248 -10.75(-3.73%)
Oct 05, 2018 286.75 296.25 277.00 288.50 15,188 +2.75(+0.96%)
Oct 04, 2018 297.00 298.25 282.50 285.75 21,918 -11.75(-3.95%)
Oct 03, 2018 292.50 299.50 284.50 297.50 20,863 +6.00(+2.06%)
Oct 02, 2018 313.50 317.50 283.50 291.50 41,560 -22.50(-7.17%)
Oct 01, 2018 320.25 325.50 313.50 314.00 19,078 -6.00(-1.88%)
Sep 28, 2018 325.00 326.25 318.12 320.00 14,180 -5.00(-1.54%)
Sep 27, 2018 326.25 331.25 321.25 325.00 11,151 +1.25(+0.39%)
Sep 26, 2018 343.75 346.25 321.25 323.75 15,691 -20.00(-5.82%)
Sep 25, 2018 342.50 350.00 339.00 343.75 22,451 +0.62(+0.18%)
Sep 24, 2018 317.50 348.25 316.00 343.12 25,729 +27.50(+8.71%)
Sep 21, 2018 348.75 352.50 312.50 315.62 128,736 -34.38(-9.82%)
Sep 20, 2018 348.75 351.25 338.75 350.00 12,971 +5.00(+1.45%)
Sep 19, 2018 343.75 350.00 340.00 345.00 10,445 +2.50(+0.73%)
Sep 18, 2018 353.75 356.25 337.50 342.50 15,368 -7.50(-2.14%)
Sep 17, 2018 355.00 358.00 342.50 350.00 31,444 -8.75(-2.44%)
Sep 14, 2018 358.75 366.25 352.50 358.75 16,792 +0.00(+0.00%)
Sep 13, 2018 361.25 367.50 352.50 358.75 14,100 -3.75(-1.03%)
Sep 12, 2018 358.75 367.50 352.50 362.50 16,206 +6.25(+1.75%)
Sep 11, 2018 335.00 357.50 335.00 356.25 22,177 +18.75(+5.56%)
Sep 10, 2018 342.50 348.75 333.75 337.50 14,381 -3.75(-1.10%)
Sep 07, 2018 341.25 355.00 333.75 341.25 18,644 -1.25(-0.36%)
Sep 06, 2018 373.75 377.50 340.00 342.50 23,162 -30.00(-8.05%)
Sep 05, 2018 377.50 383.12 355.00 372.50 20,561 -5.00(-1.32%)
Sep 04, 2018 385.00 388.75 376.25 377.50 15,127 -7.50(-1.95%)
Aug 31, 2018 385.00 385.00 385.00 0 +12.50(+3.36%)
Aug 30, 2018 383.75 390.00 371.25 372.50 15,935 -11.25(-2.93%)
Aug 29, 2018 375.00 388.75 372.50 383.75 22,659 +8.75(+2.33%)
Aug 28, 2018 352.50 375.00 346.77 375.00 17,787 +21.25(+6.01%)
Aug 27, 2018 358.75 365.00 342.50 353.75 22,776 -2.50(-0.70%)
Aug 24, 2018 353.75 358.75 352.50 356.25 15,468 +5.00(+1.42%)
Aug 23, 2018 358.75 360.75 349.50 351.25 12,448 -6.25(-1.75%)
Aug 22, 2018 353.75 363.75 348.75 357.50 16,058 +2.50(+0.70%)
Aug 21, 2018 343.75 357.50 343.75 355.00 16,835 +13.75(+4.03%)
Aug 20, 2018 328.75 343.75 328.75 341.25 14,420 +10.00(+3.02%)
Aug 17, 2018 346.25 356.25 325.00 331.25 16,056 -11.25(-3.28%)
Aug 16, 2018 327.50 347.50 321.25 342.50 25,707 +16.25(+4.98%)
Aug 15, 2018 323.75 331.25 320.00 326.25 25,012 +1.25(+0.38%)
Aug 14, 2018 325.00 332.50 319.38 325.00 19,344 +2.50(+0.78%)
Aug 13, 2018 340.00 351.88 321.25 322.50 30,420 -18.75(-5.49%)
Aug 10, 2018 357.50 368.75 340.00 341.25 16,272 -22.50(-6.19%)
Aug 09, 2018 368.75 380.00 361.25 363.75 18,409 -3.75(-1.02%)
Aug 08, 2018 367.50 373.75 362.50 367.50 9,544 -1.25(-0.34%)
Aug 07, 2018 368.75 368.75 355.00 368.75 12,092 +1.25(+0.34%)
Aug 06, 2018 353.75 368.25 350.00 367.50 13,222 +15.00(+4.26%)
Aug 03, 2018 355.00 357.50 348.12 352.50 10,536 -2.50(-0.70%)
Aug 02, 2018 361.25 362.50 352.50 355.00 12,252 -6.25(-1.73%)
Aug 01, 2018 360.00 365.00 353.75 361.25 21,312 +0.00(+0.00%)
Jul 31, 2018 341.25 361.25 338.75 361.25 25,892 +18.75(+5.47%)
Jul 30, 2018 335.00 343.75 323.75 342.50 31,955 +7.50(+2.24%)
Jul 27, 2018 325.00 336.25 315.62 335.00 26,712 +10.00(+3.08%)
Jul 26, 2018 318.75 332.25 316.25 325.00 30,784 +7.50(+2.36%)
Jul 25, 2018 328.75 340.00 315.00 317.50 27,093 -10.00(-3.05%)
Jul 24, 2018 350.00 353.83 327.50 327.50 23,768 -18.75(-5.42%)
Jul 23, 2018 357.50 362.38 342.50 346.25 18,978 -12.50(-3.48%)
Jul 20, 2018 355.00 365.00 355.00 358.75 16,680 +3.75(+1.06%)
Jul 19, 2018 348.75 358.75 346.25 355.00 22,389 +6.25(+1.79%)
Jul 18, 2018 355.00 360.00 348.75 348.75 15,289 -5.00(-1.41%)
Jul 17, 2018 355.00 363.12 352.50 353.75 18,451 -1.25(-0.35%)
Jul 16, 2018 366.25 368.75 355.00 355.00 19,100 -13.75(-3.73%)
Jul 13, 2018 363.75 368.75 22,915 -16.25(-4.22%)
Jul 12, 2018 376.25 385.00 376.25 385.00 24,657 +8.75(+2.33%)
Jul 11, 2018 366.25 379.38 347.50 376.25 39,740 +11.25(+3.08%)
Jul 10, 2018 397.50 400.00 363.75 365.00 52,672 -31.25(-7.89%)
Jul 09, 2018 400.00 402.25 380.00 396.25 24,425 -2.50(-0.63%)
Jul 06, 2018 403.75 411.25 393.75 398.75 26,407 -6.25(-1.54%)
Jul 05, 2018 402.50 408.75 400.00 405.00 17,156 +2.50(+0.62%)
Jul 03, 2018 402.50 402.50 402.50 0 +0.00(+0.00%)
Jul 02, 2018 398.75 411.25 398.12 402.50 23,585 +2.50(+0.62%)
Jun 29, 2018 413.75 413.75 392.50 400.00 24,927 -11.25(-2.74%)
Jun 28, 2018 392.50 412.50 382.50 411.25 27,421 +17.50(+4.44%)
Jun 27, 2018 412.50 431.25 392.50 393.75 29,938 -8.75(-2.17%)
Jun 26, 2018 393.75 406.25 391.25 402.50 21,465 +12.50(+3.21%)
Jun 25, 2018 406.25 406.25 388.75 390.00 53,162 -20.00(-4.88%)
Jun 22, 2018 395.00 410.00 390.00 410.00 70,864 +15.00(+3.80%)
Jun 21, 2018 410.00 416.25 388.75 395.00 34,147 -18.75(-4.53%)
Jun 20, 2018 402.50 415.00 397.50 413.75 42,030 +11.25(+2.80%)
Jun 19, 2018 397.50 402.50 387.50 402.50 30,504 +5.00(+1.26%)
Jun 18, 2018 405.00 410.00 388.50 397.50 28,295 -16.25(-3.93%)
Jun 15, 2018 415.00 397.50 413.75 80,450 +16.25(+4.09%)
Jun 14, 2018 402.50 408.75 388.75 397.50 34,016 -5.00(-1.24%)
Jun 13, 2018 412.50 415.00 397.50 402.50 25,512 -10.00(-2.42%)
Jun 12, 2018 398.75 416.25 398.75 412.50 27,156 +16.25(+4.10%)
Jun 11, 2018 407.50 413.12 395.00 396.25 24,142 -10.00(-2.46%)
Jun 08, 2018 408.75 425.00 403.12 406.25 29,830 -1.25(-0.31%)
Jun 07, 2018 410.00 416.25 397.50 407.50 32,474 +0.00(+0.00%)
Jun 06, 2018 400.00 407.50 58,283 -7.50(-1.81%)
Jun 05, 2018 400.00 458.75 395.00 415.00 75,029 +26.88(+6.92%)
Jun 04, 2018 440.00 446.12 387.50 388.12 66,728 -49.38(-11.29%)
Jun 01, 2018 448.75 453.75 423.75 437.50 37,767 -5.00(-1.13%)
May 31, 2018 463.75 468.75 435.00 442.50 35,274 -26.25(-5.60%)
May 30, 2018 450.00 472.50 449.38 468.75 32,513 +21.25(+4.75%)
May 29, 2018 415.00 450.00 406.25 447.50 35,193 +32.50(+7.83%)
May 25, 2018 415.00 415.00 415.00 0 +8.75(+2.15%)
May 24, 2018 402.50 413.75 400.00 406.25 25,571 +5.00(+1.25%)
May 23, 2018 405.00 426.25 400.00 401.25 34,032 -11.88(-2.87%)
May 22, 2018 407.50 422.50 393.75 413.12 51,687 +12.50(+3.12%)
May 21, 2018 478.75 478.75 388.75 400.62 128,580 -71.25(-15.10%)
May 18, 2018 536.25 536.25 397.50 471.88 155,424 -64.38(-12.00%)
May 17, 2018 525.00 536.25 500.00 536.25 35,318 +11.25(+2.14%)
May 16, 2018 508.75 526.88 506.25 525.00 34,786 +12.50(+2.44%)
May 15, 2018 521.25 528.75 505.00 512.50 22,869 -10.00(-1.91%)
May 14, 2018 490.00 528.75 488.75 522.50 39,175 +31.25(+6.36%)
May 11, 2018 467.50 492.50 467.50 491.25 23,173 +20.00(+4.24%)
May 10, 2018 480.00 492.50 470.00 471.25 21,647 -8.75(-1.82%)
May 09, 2018 483.75 485.00 470.00 480.00 23,452 +0.00(+0.00%)
May 08, 2018 475.00 482.50 467.50 480.00 11,377 +5.00(+1.05%)
May 07, 2018 461.25 486.25 461.25 475.00 20,658 +15.00(+3.26%)
May 04, 2018 450.00 465.00 450.00 460.00 17,841 +7.50(+1.66%)
May 03, 2018 460.00 475.00 447.50 452.50 29,002 -13.75(-2.95%)
May 02, 2018 427.50 480.00 426.25 466.25 32,596 +33.75(+7.80%)
May 01, 2018 438.75 445.00 427.50 432.50 35,657 -3.75(-0.86%)
Apr 30, 2018 442.50 461.25 435.62 436.25 22,563 -8.75(-1.97%)
Apr 27, 2018 446.25 458.75 437.50 445.00 24,950 +3.75(+0.85%)
Apr 26, 2018 430.00 442.50 408.75 441.25 36,848 +8.75(+2.02%)
Apr 25, 2018 463.75 469.06 426.32 432.50 51,166 -28.75(-6.23%)
Apr 24, 2018 496.25 522.27 452.75 461.25 55,743 -38.75(-7.75%)
Apr 23, 2018 550.00 550.00 493.75 500.00 63,987 -22.50(-4.31%)
Apr 20, 2018 507.50 542.50 500.25 522.50 49,210 +21.25(+4.24%)
Apr 19, 2018 498.75 520.00 496.25 501.25 47,338 +6.25(+1.26%)
Apr 18, 2018 490.00 506.25 485.00 495.00 47,759 +12.50(+2.59%)
Apr 17, 2018 493.75 503.75 478.27 482.50 69,979 -20.00(-3.98%)
Apr 16, 2018 503.75 505.00 479.00 502.50 36,709 +8.75(+1.77%)
Apr 13, 2018 473.75 497.50 467.50 493.75 43,768 +18.75(+3.95%)
Apr 12, 2018 456.25 478.75 452.50 475.00 42,854 +21.25(+4.68%)
Apr 11, 2018 437.50 471.25 431.50 453.75 73,952 +10.00(+2.25%)
Apr 10, 2018 418.75 447.50 401.25 443.75 66,911 +30.00(+7.25%)
Apr 09, 2018 385.00 427.50 367.50 413.75 88,841 +63.75(+18.21%)
Apr 06, 2018 358.75 360.00 347.50 350.00 23,502 -8.75(-2.44%)
Apr 05, 2018 380.00 380.00 357.50 358.75 17,815 -20.00(-5.28%)
Apr 04, 2018 345.00 378.75 345.00 378.75 28,947 +28.75(+8.21%)
Apr 03, 2018 355.00 362.50 346.25 350.00 37,515 -6.25(-1.75%)
Apr 02, 2018 351.25 368.75 344.00 356.25 39,220 -2.50(-0.70%)
Mar 29, 2018 358.75 358.75 358.75 0 +17.50(+5.13%)
Mar 28, 2018 345.00 352.50 323.39 341.25 49,990 -8.75(-2.50%)
Mar 27, 2018 376.25 381.25 345.00 350.00 43,153 -26.25(-6.98%)
Mar 26, 2018 353.75 377.50 353.75 376.25 37,115 +25.00(+7.12%)
Mar 23, 2018 370.00 375.00 347.50 351.25 23,375 -18.75(-5.07%)
Mar 22, 2018 385.00 392.50 370.00 370.00 26,539 -23.75(-6.03%)
Mar 21, 2018 365.00 402.50 362.75 393.75 40,961 +30.62(+8.43%)
Mar 20, 2018 357.50 365.00 351.25 363.12 23,529 +13.75(+3.94%)
Mar 19, 2018 373.75 386.88 342.50 349.38 47,400 -34.38(-8.96%)
Mar 16, 2018 380.00 389.38 373.75 383.75 40,994 +2.50(+0.66%)
Mar 15, 2018 403.75 406.00 378.75 381.25 29,815 -2.50(-0.65%)
Mar 14, 2018 381.25 386.88 376.25 383.75 23,082 +6.25(+1.66%)
Mar 13, 2018 400.00 408.75 373.75 377.50 45,212 -17.50(-4.43%)
Mar 12, 2018 381.25 401.25 380.25 395.00 33,925 +12.50(+3.27%)
Mar 09, 2018 382.50 395.00 379.38 382.50 30,760 +5.00(+1.32%)
Mar 08, 2018 398.75 398.75 366.25 377.50 38,049 -16.25(-4.13%)
Mar 07, 2018 387.50 400.62 382.50 393.75 47,809 +0.00(+0.00%)
Mar 06, 2018 387.50 405.00 383.75 393.75 46,438 +8.75(+2.27%)
Mar 05, 2018 391.25 408.75 383.75 385.00 55,062 -2.50(-0.65%)
Mar 02, 2018 345.00 391.25 340.00 387.50 55,071 +37.50(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.