Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 56.50 60.43 56.50 58.75 29,848 +2.75(+4.91%)
Aug 28, 2020 56.25 57.00 53.62 56.00 30,388 -0.62(-1.10%)
Aug 27, 2020 59.25 59.25 54.75 56.62 22,020 -1.62(-2.79%)
Aug 26, 2020 61.00 61.00 58.00 58.25 13,784 -1.75(-2.92%)
Aug 25, 2020 60.00 62.25 58.75 60.00 17,551 +0.25(+0.42%)
Aug 24, 2020 61.75 62.50 57.25 59.75 30,922 -2.00(-3.24%)
Aug 21, 2020 64.25 64.50 61.25 61.75 24,096 -2.50(-3.89%)
Aug 20, 2020 66.00 66.50 63.75 64.25 18,880 -2.75(-4.10%)
Aug 19, 2020 68.25 68.25 65.25 67.00 25,623 -1.25(-1.83%)
Aug 18, 2020 72.50 72.50 67.25 68.25 34,866 -3.75(-5.21%)
Aug 17, 2020 74.75 74.75 70.25 72.00 117,045 +3.25(+4.73%)
Aug 14, 2020 70.75 70.84 67.75 68.75 29,580 -2.00(-2.83%)
Aug 13, 2020 73.25 73.50 70.50 70.75 19,022 -2.00(-2.75%)
Aug 12, 2020 73.75 76.00 72.25 72.75 20,058 +0.00(+0.00%)
Aug 11, 2020 75.25 78.50 71.75 72.75 38,403 -2.00(-2.68%)
Aug 10, 2020 72.25 74.75 71.50 74.75 22,832 +3.25(+4.55%)
Aug 07, 2020 71.00 73.25 70.00 71.50 22,936 +0.00(+0.00%)
Aug 06, 2020 74.25 74.50 71.00 71.50 13,829 -2.25(-3.05%)
Aug 05, 2020 73.75 74.38 72.75 73.75 14,441 +0.75(+1.03%)
Aug 04, 2020 73.00 74.00 71.75 73.00 14,427 -0.75(-1.02%)
Aug 03, 2020 71.50 74.12 71.00 73.75 20,171 +2.50(+3.51%)
Jul 31, 2020 72.00 72.50 68.62 71.25 26,052 -1.00(-1.38%)
Jul 30, 2020 69.00 72.75 68.25 72.25 18,908 +3.00(+4.33%)
Jul 29, 2020 72.25 72.25 67.75 69.25 27,580 -2.50(-3.48%)
Jul 28, 2020 75.25 75.50 71.25 71.75 18,028 -4.25(-5.59%)
Jul 27, 2020 72.75 76.25 71.75 76.00 17,363 +4.00(+5.56%)
Jul 24, 2020 73.25 73.50 70.50 72.00 13,676 -1.75(-2.37%)
Jul 23, 2020 73.50 74.75 71.75 73.75 22,598 +0.00(+0.00%)
Jul 22, 2020 75.00 75.25 72.75 73.75 15,717 -1.50(-1.99%)
Jul 21, 2020 79.75 79.75 73.75 75.25 48,005 -3.25(-4.14%)
Jul 20, 2020 74.75 78.75 73.25 78.50 28,728 +4.00(+5.37%)
Jul 17, 2020 74.72 76.25 72.86 74.50 23,972 +0.25(+0.34%)
Jul 16, 2020 72.00 74.50 69.75 74.25 20,444 +2.00(+2.77%)
Jul 15, 2020 71.75 76.00 69.75 72.25 46,375 +1.50(+2.12%)
Jul 14, 2020 71.00 71.50 68.25 70.75 52,726 -0.75(-1.05%)
Jul 13, 2020 76.50 76.50 71.25 71.50 49,074 -3.75(-4.98%)
Jul 10, 2020 80.75 81.75 72.50 75.25 73,636 -8.50(-10.15%)
Jul 09, 2020 83.50 87.75 82.25 83.75 41,965 -1.75(-2.05%)
Jul 08, 2020 88.00 94.50 82.75 85.50 91,706 +0.50(+0.59%)
Jul 07, 2020 79.50 87.25 79.00 85.00 69,546 +7.25(+9.32%)
Jul 06, 2020 73.50 78.75 72.00 77.75 51,597 +6.50(+9.12%)
Jul 02, 2020 72.00 72.25 70.25 71.25 18,452 +0.00(+0.00%)
Jul 01, 2020 72.50 74.75 70.75 71.25 35,707 -1.50(-2.06%)
Jun 30, 2020 71.75 73.25 70.25 72.75 17,929 +1.00(+1.39%)
Jun 29, 2020 71.25 74.75 70.00 71.75 21,692 +1.62(+2.32%)
Jun 26, 2020 73.50 75.12 69.25 70.12 68,800 -3.38(-4.59%)
Jun 25, 2020 72.25 74.25 70.25 73.50 25,713 +1.50(+2.08%)
Jun 24, 2020 76.00 78.50 71.50 72.00 33,971 -4.50(-5.88%)
Jun 23, 2020 76.00 78.75 74.50 76.50 63,956 +2.00(+2.68%)
Jun 22, 2020 77.75 77.75 73.50 74.50 46,279 -4.00(-5.10%)
Jun 19, 2020 78.50 80.38 76.50 78.50 31,744 +0.50(+0.64%)
Jun 18, 2020 75.75 81.75 75.25 78.00 40,368 +2.25(+2.97%)
Jun 17, 2020 80.25 80.25 74.75 75.75 25,513 -2.50(-3.19%)
Jun 16, 2020 79.50 80.25 75.25 78.25 24,360 +0.00(+0.00%)
Jun 15, 2020 72.00 80.00 71.00 78.25 47,234 +4.75(+6.46%)
Jun 12, 2020 68.50 74.00 68.12 73.50 57,580 +8.50(+13.08%)
Jun 11, 2020 67.50 70.00 64.50 65.00 38,333 -4.50(-6.47%)
Jun 10, 2020 73.25 73.50 69.50 69.50 34,604 -3.00(-4.14%)
Jun 09, 2020 74.00 75.50 72.25 72.50 31,741 -2.75(-3.65%)
Jun 08, 2020 74.25 77.25 72.75 75.25 33,629 +2.25(+3.08%)
Jun 05, 2020 75.00 75.75 71.75 73.00 30,888 +0.50(+0.69%)
Jun 04, 2020 73.50 76.75 72.25 72.50 32,403 -0.75(-1.02%)
Jun 03, 2020 76.75 77.50 73.00 73.25 51,099 -3.25(-4.25%)
Jun 02, 2020 81.25 82.25 75.25 76.50 52,111 -4.00(-4.97%)
Jun 01, 2020 82.50 82.50 79.25 80.50 34,137 -2.25(-2.72%)
May 29, 2020 81.75 83.25 79.25 82.75 19,876 +1.75(+2.16%)
May 28, 2020 82.75 84.50 80.00 81.00 26,388 -1.50(-1.82%)
May 27, 2020 77.00 83.25 75.50 82.50 45,891 +6.25(+8.20%)
May 26, 2020 83.50 83.50 75.50 76.25 29,807 -4.50(-5.57%)
May 22, 2020 80.75 84.00 78.25 80.75 22,548 +0.00(+0.00%)
May 21, 2020 82.25 82.25 76.25 80.75 32,689 +0.75(+0.94%)
May 20, 2020 78.25 82.50 77.25 80.00 29,140 +3.50(+4.58%)
May 19, 2020 74.75 82.00 74.62 76.50 29,377 +1.25(+1.66%)
May 18, 2020 80.00 81.25 73.75 75.25 39,423 -1.00(-1.31%)
May 15, 2020 79.00 79.50 75.00 76.25 52,448 -4.00(-4.98%)
May 14, 2020 80.50 81.75 75.00 80.25 39,051 -1.50(-1.83%)
May 13, 2020 76.00 83.75 72.75 81.75 79,224 +6.00(+7.92%)
May 12, 2020 83.50 89.25 75.00 75.75 105,538 -5.25(-6.48%)
May 11, 2020 68.00 82.00 67.50 81.00 118,363 +13.75(+20.45%)
May 08, 2020 58.75 69.25 57.50 67.25 99,444 +9.00(+15.45%)
May 07, 2020 60.00 61.00 57.50 58.25 41,454 -2.50(-4.12%)
May 06, 2020 63.75 64.25 60.25 60.75 21,883 -2.00(-3.19%)
May 05, 2020 61.25 62.75 59.50 62.75 38,535 +1.75(+2.87%)
May 04, 2020 56.25 61.00 55.75 61.00 34,403 +4.25(+7.49%)
May 01, 2020 59.00 60.25 54.50 56.75 40,916 -2.75(-4.62%)
Apr 30, 2020 63.25 64.00 59.25 59.50 39,082 -4.50(-7.03%)
Apr 29, 2020 64.75 64.75 61.00 64.00 44,750 +1.00(+1.59%)
Apr 28, 2020 65.00 65.00 59.25 63.00 46,196 -0.25(-0.40%)
Apr 27, 2020 62.50 65.00 62.50 63.25 43,751 +1.75(+2.85%)
Apr 24, 2020 61.00 62.00 59.00 61.50 24,676 +1.50(+2.50%)
Apr 23, 2020 59.75 62.25 58.75 60.00 34,199 +0.25(+0.42%)
Apr 22, 2020 61.50 61.50 57.75 59.75 28,999 +0.50(+0.84%)
Apr 21, 2020 62.00 62.50 58.00 59.25 39,768 -3.50(-5.58%)
Apr 20, 2020 57.50 63.75 57.00 62.75 40,413 +4.50(+7.73%)
Apr 17, 2020 61.50 62.25 57.25 58.25 36,476 -1.00(-1.69%)
Apr 16, 2020 62.00 63.25 58.25 59.25 43,398 -3.25(-5.20%)
Apr 15, 2020 61.75 64.50 58.75 62.50 28,352 -2.50(-3.85%)
Apr 14, 2020 61.00 65.75 61.00 65.00 39,105 +5.00(+8.33%)
Apr 13, 2020 59.75 61.00 56.75 60.00 26,474 +1.25(+2.13%)
Apr 09, 2020 60.00 60.25 56.25 58.75 51,116 -0.50(-0.84%)
Apr 08, 2020 59.25 60.00 56.25 59.25 37,012 +1.75(+3.04%)
Apr 07, 2020 58.75 62.75 55.25 57.50 54,236 +0.25(+0.44%)
Apr 06, 2020 54.75 57.50 53.75 57.25 58,262 +5.00(+9.57%)
Apr 03, 2020 53.75 56.75 51.38 52.25 38,624 -0.50(-0.95%)
Apr 02, 2020 51.25 54.25 49.25 52.75 55,922 +3.00(+6.03%)
Apr 01, 2020 50.00 58.75 47.50 49.75 110,871 -2.75(-5.24%)
Mar 31, 2020 50.75 54.25 48.75 52.50 34,244 +1.50(+2.94%)
Mar 30, 2020 52.50 52.50 48.25 51.00 32,828 -0.50(-0.97%)
Mar 27, 2020 51.50 55.00 48.50 51.50 34,372 -1.00(-1.90%)
Mar 26, 2020 54.25 60.50 50.00 52.50 56,091 -1.75(-3.23%)
Mar 25, 2020 52.75 58.75 50.25 54.25 68,564 +2.50(+4.83%)
Mar 24, 2020 51.75 53.50 50.00 51.75 37,007 +3.00(+6.15%)
Mar 23, 2020 53.25 53.75 45.75 48.75 48,157 -4.50(-8.45%)
Mar 20, 2020 46.50 55.75 45.50 53.25 198,868 +8.75(+19.66%)
Mar 19, 2020 42.75 49.50 42.75 44.50 46,482 +2.00(+4.71%)
Mar 18, 2020 49.50 49.50 41.25 42.50 59,135 -8.50(-16.67%)
Mar 17, 2020 40.00 55.00 33.75 51.00 132,231 +14.75(+40.69%)
Mar 16, 2020 39.75 40.50 34.75 36.25 53,483 -7.25(-16.67%)
Mar 13, 2020 46.00 46.50 40.62 43.50 61,052 +0.25(+0.58%)
Mar 12, 2020 49.50 49.75 41.75 43.25 80,746 -11.50(-21.00%)
Mar 11, 2020 58.75 59.75 53.00 54.75 48,229 -4.25(-7.20%)
Mar 10, 2020 61.75 65.25 57.50 59.00 53,767 +0.00(+0.00%)
Mar 09, 2020 62.50 64.00 55.75 59.00 60,282 -9.00(-13.24%)
Mar 06, 2020 72.00 72.50 66.50 68.00 77,612 -6.75(-9.03%)
Mar 05, 2020 80.00 82.25 74.50 74.75 45,198 -7.50(-9.12%)
Mar 04, 2020 82.00 82.50 76.25 82.25 44,022 +3.75(+4.78%)
Mar 03, 2020 84.00 87.75 76.50 78.50 47,612 -5.38(-6.41%)
Mar 02, 2020 79.25 85.00 72.50 83.88 107,086 +6.88(+8.93%)
Feb 28, 2020 80.25 85.50 76.25 77.00 93,484 -5.75(-6.95%)
Feb 27, 2020 88.00 91.00 81.25 82.75 99,557 -9.50(-10.30%)
Feb 26, 2020 98.00 100.75 89.00 92.25 64,371 -5.00(-5.14%)
Feb 25, 2020 98.50 101.75 92.50 97.25 70,946 -0.50(-0.51%)
Feb 24, 2020 94.25 99.75 90.50 97.75 53,970 -3.50(-3.46%)
Feb 21, 2020 100.75 108.50 98.12 101.25 76,256 +0.75(+0.75%)
Feb 20, 2020 100.75 103.00 92.75 100.50 92,481 -1.50(-1.47%)
Feb 19, 2020 89.50 104.50 87.50 102.00 174,579 +14.50(+16.57%)
Feb 18, 2020 83.75 93.75 80.50 87.50 132,947 +8.25(+10.41%)
Feb 14, 2020 77.25 80.00 75.50 79.25 35,520 +2.00(+2.59%)
Feb 13, 2020 79.25 79.25 74.00 77.25 44,026 -2.00(-2.52%)
Feb 12, 2020 81.00 86.25 73.00 79.25 92,936 +0.25(+0.32%)
Feb 11, 2020 74.75 84.50 73.25 79.00 124,813 +5.75(+7.85%)
Feb 10, 2020 65.00 73.50 65.00 73.25 123,702 +10.50(+16.73%)
Feb 07, 2020 65.50 66.00 62.75 62.75 24,048 -3.25(-4.92%)
Feb 06, 2020 66.50 67.75 63.75 66.00 23,680 +0.00(+0.00%)
Feb 05, 2020 62.00 69.00 61.50 66.00 81,072 +5.50(+9.09%)
Feb 04, 2020 56.00 61.00 55.25 60.50 47,596 +5.75(+10.50%)
Feb 03, 2020 55.00 56.50 54.00 54.75 47,269 +0.50(+0.92%)
Jan 31, 2020 59.50 59.50 53.75 54.25 73,384 -5.00(-8.44%)
Jan 30, 2020 58.75 60.25 57.50 59.25 31,126 -0.25(-0.42%)
Jan 29, 2020 62.00 63.25 59.25 59.50 31,215 -2.00(-3.25%)
Jan 28, 2020 60.25 62.75 59.75 61.50 34,874 +2.00(+3.36%)
Jan 27, 2020 65.75 65.75 59.25 59.50 79,805 -6.25(-9.51%)
Jan 24, 2020 70.50 71.00 65.25 65.75 44,148 -4.75(-6.74%)
Jan 23, 2020 71.75 73.25 69.50 70.50 51,925 -1.00(-1.40%)
Jan 22, 2020 70.75 72.00 68.75 71.50 47,962 +2.00(+2.88%)
Jan 21, 2020 63.75 73.00 62.75 69.50 116,938 +6.00(+9.45%)
Jan 17, 2020 64.25 65.00 63.00 63.50 54,516 +0.00(+0.00%)
Jan 16, 2020 66.75 69.25 63.50 63.50 36,010 -2.50(-3.79%)
Jan 15, 2020 64.50 67.50 63.00 66.00 48,507 +1.50(+2.33%)
Jan 14, 2020 60.00 65.50 57.50 64.50 57,771 +5.50(+9.32%)
Jan 13, 2020 63.75 65.75 58.50 59.00 73,535 -4.50(-7.09%)
Jan 10, 2020 65.50 65.75 63.50 63.50 70,084 -1.75(-2.68%)
Jan 09, 2020 64.25 71.25 63.18 65.25 83,533 -0.25(-0.38%)
Jan 08, 2020 63.50 68.00 62.50 65.50 72,984 +1.25(+1.95%)
Jan 07, 2020 70.00 70.00 63.75 64.25 95,258 -5.00(-7.22%)
Jan 06, 2020 72.00 72.00 65.50 69.25 117,162 -3.25(-4.48%)
Jan 03, 2020 80.00 80.25 72.25 72.50 143,772 -7.75(-9.66%)
Jan 02, 2020 89.75 90.00 79.25 80.25 75,379 -1.50(-1.83%)
Dec 31, 2019 87.25 88.00 80.00 81.75 67,612 -5.50(-6.30%)
Dec 30, 2019 84.75 88.00 80.25 87.25 62,043 +1.88(+2.20%)
Dec 27, 2019 90.00 91.75 84.50 85.38 48,436 -4.62(-5.14%)
Dec 26, 2019 91.25 98.75 88.75 90.00 61,127 +0.00(+0.00%)
Dec 24, 2019 91.75 92.25 87.50 90.00 45,572 -0.75(-0.83%)
Dec 23, 2019 82.75 93.75 80.00 90.75 179,841 +12.88(+16.53%)
Dec 20, 2019 73.84 86.38 70.25 77.88 570,572 -47.12(-37.70%)
Dec 19, 2019 100.25 129.75 100.00 125.00 105,124 +26.50(+26.90%)
Dec 18, 2019 102.25 104.25 97.00 98.50 26,421 -4.75(-4.60%)
Dec 17, 2019 106.50 106.50 98.00 103.25 29,269 -2.25(-2.13%)
Dec 16, 2019 92.00 108.50 88.25 105.50 51,682 +14.25(+15.62%)
Dec 13, 2019 100.00 103.00 90.25 91.25 28,588 -8.50(-8.52%)
Dec 12, 2019 99.50 101.50 92.50 99.75 64,244 -0.75(-0.75%)
Dec 11, 2019 84.75 104.50 83.00 100.50 135,217 +15.50(+18.24%)
Dec 10, 2019 71.75 83.75 68.50 85.00 86,225 +11.50(+15.65%)
Dec 09, 2019 80.00 85.50 73.00 73.50 148,438 -1.50(-2.00%)
Dec 06, 2019 70.25 76.00 64.75 75.00 66,720 +6.00(+8.70%)
Dec 05, 2019 73.00 77.25 68.75 69.00 37,965 -5.75(-7.69%)
Dec 04, 2019 81.50 82.25 72.75 74.75 46,867 -6.50(-8.00%)
Dec 03, 2019 93.00 96.00 79.25 81.25 48,203 -4.00(-4.69%)
Dec 02, 2019 85.75 87.00 77.75 85.25 25,050 +1.00(+1.19%)
Nov 29, 2019 87.75 95.00 83.00 84.25 28,260 -0.75(-0.88%)
Nov 27, 2019 73.75 87.75 73.75 85.00 46,616 +12.00(+16.44%)
Nov 26, 2019 76.00 80.00 69.50 73.00 44,145 +1.25(+1.74%)
Nov 25, 2019 64.50 75.50 64.25 71.75 35,639 +7.25(+11.24%)
Nov 22, 2019 59.75 64.75 59.75 64.50 7,200 +4.00(+6.61%)
Nov 21, 2019 61.00 62.25 58.25 60.50 7,140 -0.25(-0.41%)
Nov 20, 2019 58.00 62.50 58.00 60.75 9,134 +2.62(+4.52%)
Nov 19, 2019 55.00 59.25 55.00 58.12 7,649 +2.38(+4.26%)
Nov 18, 2019 56.75 57.75 55.25 55.75 5,916 -2.25(-3.88%)
Nov 15, 2019 57.00 60.00 55.72 58.00 7,632 +1.25(+2.20%)
Nov 14, 2019 60.75 62.50 56.25 56.75 8,033 -1.50(-2.58%)
Nov 13, 2019 57.50 61.75 55.25 58.25 13,706 +1.00(+1.75%)
Nov 12, 2019 62.50 64.75 57.00 57.25 12,999 -5.00(-8.03%)
Nov 11, 2019 66.75 66.75 61.50 62.25 6,740 -3.50(-5.32%)
Nov 08, 2019 66.75 68.00 64.50 65.75 10,656 -2.25(-3.31%)
Nov 07, 2019 65.75 68.50 64.50 68.00 6,285 +2.75(+4.21%)
Nov 06, 2019 67.25 68.00 64.50 65.25 4,187 -1.75(-2.61%)
Nov 05, 2019 66.25 69.50 65.75 67.00 10,180 +0.75(+1.13%)
Nov 04, 2019 64.25 68.25 64.00 66.25 8,666 +3.00(+4.74%)
Nov 01, 2019 60.00 64.75 59.00 63.25 14,036 +4.00(+6.75%)
Oct 31, 2019 62.50 62.50 58.25 59.25 10,424 -3.50(-5.58%)
Oct 30, 2019 62.50 64.00 59.50 62.75 8,190 +0.25(+0.40%)
Oct 29, 2019 63.00 65.25 61.75 62.50 6,129 -1.75(-2.72%)
Oct 28, 2019 62.25 65.50 58.75 64.25 10,886 +1.75(+2.80%)
Oct 25, 2019 58.50 64.75 56.00 62.50 26,812 +5.50(+9.65%)
Oct 24, 2019 60.50 61.00 57.00 57.00 14,097 -2.75(-4.60%)
Oct 23, 2019 59.75 62.50 57.50 59.75 10,980 +0.00(+0.00%)
Oct 22, 2019 56.75 61.25 56.75 59.75 14,924 +3.25(+5.75%)
Oct 21, 2019 54.00 57.50 52.88 56.50 15,411 +2.25(+4.15%)
Oct 18, 2019 55.50 59.75 52.75 54.25 23,388 -2.25(-3.98%)
Oct 17, 2019 59.75 62.50 55.25 56.50 28,993 -4.25(-7.00%)
Oct 16, 2019 68.00 70.50 60.50 60.75 45,271 -7.00(-10.33%)
Oct 15, 2019 55.50 71.00 55.25 67.75 78,801 +13.50(+24.88%)
Oct 14, 2019 55.25 56.25 52.00 54.25 8,350 -1.75(-3.12%)
Oct 11, 2019 55.50 57.75 54.00 56.00 10,724 +1.00(+1.82%)
Oct 10, 2019 55.50 57.00 53.75 55.00 8,361 -0.25(-0.45%)
Oct 09, 2019 57.50 59.50 55.00 55.25 8,010 -2.00(-3.49%)
Oct 08, 2019 59.25 61.25 56.50 57.25 11,376 -2.25(-3.78%)
Oct 07, 2019 57.00 61.62 56.00 59.50 14,736 +3.25(+5.78%)
Oct 04, 2019 56.50 58.50 53.75 56.25 30,424 -0.25(-0.44%)
Oct 03, 2019 55.50 57.50 54.25 56.50 11,805 +1.00(+1.80%)
Oct 02, 2019 56.75 56.75 51.75 55.50 34,156 -1.50(-2.63%)
Oct 01, 2019 55.75 58.75 55.75 57.00 8,695 +0.50(+0.88%)
Sep 30, 2019 61.00 62.50 55.25 56.50 17,718 -5.00(-8.13%)
Sep 27, 2019 58.25 63.75 58.25 61.50 11,152 +3.00(+5.13%)
Sep 26, 2019 64.50 65.00 58.25 58.50 14,847 -6.25(-9.65%)
Sep 25, 2019 69.00 70.00 63.75 64.75 22,593 -4.25(-6.16%)
Sep 24, 2019 71.25 72.00 66.25 69.00 31,322 -2.75(-3.83%)
Sep 23, 2019 67.50 78.00 62.75 71.75 90,076 -9.75(-11.96%)
Sep 20, 2019 80.75 84.88 79.75 81.50 32,256 +0.50(+0.62%)
Sep 19, 2019 79.75 87.75 78.00 81.00 74,281 +1.00(+1.25%)
Sep 18, 2019 73.00 82.25 72.25 80.00 36,024 +7.00(+9.59%)
Sep 17, 2019 75.50 76.50 70.50 73.00 19,696 -1.75(-2.34%)
Sep 16, 2019 73.50 75.25 71.75 74.75 18,668 +0.50(+0.67%)
Sep 13, 2019 78.50 80.00 73.75 74.25 20,404 -4.25(-5.41%)
Sep 12, 2019 78.00 82.00 76.75 78.50 22,185 +0.50(+0.64%)
Sep 11, 2019 80.25 83.25 76.00 78.00 36,181 -1.25(-1.58%)
Sep 10, 2019 75.00 80.50 72.00 79.25 36,016 +4.00(+5.32%)
Sep 09, 2019 74.50 76.25 69.50 75.25 35,509 +0.75(+1.01%)
Sep 06, 2019 74.75 84.75 71.25 74.50 114,564 -0.75(-1.00%)
Sep 05, 2019 73.00 76.25 70.25 75.25 68,402 +1.00(+1.35%)
Sep 04, 2019 68.25 74.25 64.00 74.25 196,747 +0.75(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.