Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.680 +0.240 (+6.98%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 101.00 103.25 98.75 101.50 4,981 -1.00(-0.98%)
Aug 30, 2016 101.75 104.50 97.50 102.50 7,897 -2.50(-2.38%)
Aug 29, 2016 106.00 106.50 104.00 105.00 3,440 -2.75(-2.55%)
Aug 26, 2016 108.25 109.25 104.00 107.75 1,586 +0.75(+0.70%)
Aug 25, 2016 108.25 108.50 104.00 107.00 2,653 -1.50(-1.38%)
Aug 24, 2016 107.33 109.00 105.25 108.50 3,061 +1.50(+1.40%)
Aug 23, 2016 102.50 108.50 102.50 107.00 1,625 +3.00(+2.88%)
Aug 22, 2016 103.50 105.00 101.17 104.00 2,644 +0.50(+0.48%)
Aug 19, 2016 110.00 110.00 102.50 103.50 4,791 -5.70(-5.22%)
Aug 18, 2016 102.25 109.75 101.22 109.20 3,362 +7.20(+7.06%)
Aug 17, 2016 99.50 106.25 99.50 102.00 3,216 +3.75(+3.81%)
Aug 16, 2016 98.50 102.22 95.00 98.25 2,325 +0.50(+0.51%)
Aug 15, 2016 90.50 98.75 89.75 97.75 2,889 +8.25(+9.22%)
Aug 12, 2016 88.75 90.75 88.00 89.50 1,649 -0.75(-0.83%)
Aug 11, 2016 95.25 95.25 89.72 90.25 2,196 -3.75(-3.99%)
Aug 10, 2016 96.25 97.46 93.00 94.00 2,239 -1.50(-1.57%)
Aug 09, 2016 93.75 98.09 87.50 95.50 3,782 +3.75(+4.09%)
Aug 08, 2016 86.25 94.25 86.25 91.75 5,193 +5.00(+5.76%)
Aug 05, 2016 90.75 91.00 85.75 86.75 7,139 -4.00(-4.41%)
Aug 04, 2016 84.50 95.25 84.50 90.75 22,987 +9.00(+11.01%)
Aug 03, 2016 74.97 84.00 74.50 81.75 11,304 +7.25(+9.73%)
Aug 02, 2016 71.75 75.00 70.00 74.50 6,426 +4.00(+5.67%)
Aug 01, 2016 68.50 71.50 67.50 70.50 3,271 +3.25(+4.83%)
Jul 29, 2016 64.75 67.75 63.50 67.25 2,161 +3.25(+5.08%)
Jul 28, 2016 62.75 65.25 62.50 64.00 745 +1.25(+1.99%)
Jul 27, 2016 63.75 66.00 60.50 62.75 1,706 -0.75(-1.18%)
Jul 26, 2016 63.75 65.00 63.25 63.50 1,965 -0.25(-0.39%)
Jul 25, 2016 63.00 68.75 61.75 63.75 2,181 +1.25(+2.00%)
Jul 22, 2016 61.75 64.00 61.50 62.50 2,720 +0.50(+0.81%)
Jul 21, 2016 62.75 65.25 61.25 62.00 1,683 +0.00(+0.00%)
Jul 20, 2016 61.00 62.75 60.25 62.00 1,914 +1.75(+2.90%)
Jul 19, 2016 59.50 64.00 59.50 60.25 7,381 +0.00(+0.00%)
Jul 18, 2016 61.25 62.00 59.08 60.25 1,999 -0.25(-0.41%)
Jul 15, 2016 58.25 61.25 58.25 60.50 2,117 +1.25(+2.11%)
Jul 14, 2016 61.00 61.00 57.75 59.25 4,655 -1.50(-2.47%)
Jul 13, 2016 61.25 62.50 58.75 60.75 2,326 -0.25(-0.41%)
Jul 12, 2016 59.25 62.25 59.25 61.00 3,122 +1.75(+2.95%)
Jul 11, 2016 59.75 61.25 59.00 59.25 2,104 +0.00(+0.00%)
Jul 08, 2016 58.75 60.00 58.00 59.25 1,341 +1.25(+2.16%)
Jul 07, 2016 58.50 61.00 58.00 58.00 794 -2.50(-4.13%)
Jul 05, 2016 60.75 61.25 57.75 60.50 1,617 -0.25(-0.41%)
Jul 01, 2016 59.00 60.75 60.75 60.75 1,980 +1.75(+2.97%)
Jun 30, 2016 59.75 59.75 58.00 59.00 2,660 -0.25(-0.42%)
Jun 29, 2016 60.75 61.00 58.25 59.25 2,074 -1.50(-2.47%)
Jun 28, 2016 61.00 65.00 59.60 60.75 1,873 -0.25(-0.41%)
Jun 27, 2016 61.75 66.25 58.50 61.00 2,491 -3.00(-4.69%)
Jun 24, 2016 64.25 66.75 61.50 64.00 36,329 -3.75(-5.54%)
Jun 23, 2016 69.00 69.00 65.00 67.75 2,821 +0.75(+1.12%)
Jun 22, 2016 68.50 69.50 62.50 67.00 1,642 -2.00(-2.90%)
Jun 21, 2016 69.50 71.50 64.50 69.00 2,765 -1.00(-1.43%)
Jun 20, 2016 73.00 73.50 69.50 70.00 2,588 -2.25(-3.11%)
Jun 17, 2016 72.00 73.75 70.75 72.25 2,923 +1.00(+1.40%)
Jun 16, 2016 71.75 72.00 69.25 71.25 3,165 -1.25(-1.72%)
Jun 15, 2016 73.75 76.25 72.25 72.50 3,925 -1.50(-2.03%)
Jun 14, 2016 74.00 77.50 72.00 74.00 2,785 -1.00(-1.33%)
Jun 13, 2016 76.25 79.50 74.00 75.00 2,629 -2.75(-3.54%)
Jun 10, 2016 78.12 80.75 76.50 77.75 2,084 -1.25(-1.58%)
Jun 09, 2016 77.75 79.50 77.75 79.00 1,841 +0.00(+0.00%)
Jun 08, 2016 77.00 79.50 75.25 79.00 1,582 +2.00(+2.60%)
Jun 07, 2016 78.25 80.00 75.00 77.00 1,503 -1.50(-1.91%)
Jun 06, 2016 75.50 78.75 74.75 78.50 2,029 +2.75(+3.63%)
Jun 03, 2016 76.25 77.25 75.00 75.75 2,751 -0.25(-0.33%)
Jun 02, 2016 77.50 77.75 73.50 76.00 1,945 +1.25(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.