Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.910 -0.230 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.080 3.100 2.990 3.090 58,673 +0.01(+0.32%)
May 30, 2023 3.150 3.150 3.035 3.080 50,363 -0.06(-1.91%)
May 26, 2023 3.150 3.220 3.090 3.140 98,487 -0.07(-2.18%)
May 25, 2023 3.300 3.330 3.180 3.210 86,514 -0.01(-0.31%)
May 24, 2023 3.170 3.406 3.075 3.220 164,967 +0.06(+1.90%)
May 23, 2023 3.200 3.328 3.080 3.160 114,195 -0.08(-2.47%)
May 22, 2023 3.100 3.390 3.065 3.240 417,155 +0.14(+4.52%)
May 19, 2023 3.020 3.100 2.950 3.100 70,187 +0.11(+3.68%)
May 18, 2023 2.970 3.050 2.910 2.990 61,195 +0.03(+1.01%)
May 17, 2023 3.010 3.100 2.960 2.960 56,786 -0.07(-2.31%)
May 16, 2023 3.150 3.150 3.000 3.030 28,797 -0.05(-1.62%)
May 15, 2023 2.990 3.099 2.980 3.080 38,782 +0.11(+3.70%)
May 12, 2023 2.960 3.050 2.900 2.970 100,465 +0.00(+0.00%)
May 11, 2023 3.290 3.290 2.910 2.970 164,929 -0.23(-7.19%)
May 10, 2023 3.180 3.340 3.137 3.200 102,989 +0.02(+0.63%)
May 09, 2023 3.080 3.185 3.080 3.180 30,622 +0.05(+1.60%)
May 08, 2023 3.320 3.335 3.070 3.130 103,441 -0.15(-4.57%)
May 05, 2023 3.260 3.430 3.250 3.280 110,211 +0.02(+0.61%)
May 04, 2023 3.070 3.289 3.040 3.260 97,765 +0.16(+5.16%)
May 03, 2023 3.300 3.330 3.060 3.100 107,121 -0.18(-5.49%)
May 02, 2023 3.170 3.308 3.162 3.280 47,075 +0.04(+1.23%)
May 01, 2023 3.060 3.340 3.060 3.240 94,778 +0.17(+5.54%)
Apr 28, 2023 3.130 3.190 3.030 3.070 80,644 -0.06(-1.92%)
Apr 27, 2023 3.210 3.214 3.029 3.130 156,999 -0.07(-2.19%)
Apr 26, 2023 3.230 3.260 3.060 3.200 58,026 -0.06(-1.84%)
Apr 25, 2023 3.380 3.400 3.210 3.260 76,031 -0.13(-3.83%)
Apr 24, 2023 3.280 3.442 3.130 3.390 329,070 +0.17(+5.28%)
Apr 21, 2023 3.120 3.300 3.090 3.220 375,218 +0.13(+4.21%)
Apr 20, 2023 3.140 3.140 3.000 3.090 58,874 -0.06(-1.90%)
Apr 19, 2023 2.970 3.302 2.930 3.150 266,208 +0.22(+7.51%)
Apr 18, 2023 2.880 3.040 2.870 2.930 147,960 -0.07(-2.33%)
Apr 17, 2023 2.790 3.000 2.770 3.000 122,964 +0.21(+7.53%)
Apr 14, 2023 2.770 2.840 2.730 2.790 36,094 +0.03(+1.09%)
Apr 13, 2023 2.910 2.965 2.740 2.760 79,113 -0.15(-5.15%)
Apr 12, 2023 3.030 3.030 2.880 2.910 57,503 +0.00(+0.00%)
Apr 11, 2023 2.890 2.960 2.810 2.910 73,903 +0.08(+2.83%)
Apr 10, 2023 2.840 2.840 2.730 2.830 54,290 +0.02(+0.71%)
Apr 06, 2023 2.760 2.835 2.712 2.810 68,459 +0.00(+0.00%)
Apr 05, 2023 2.780 2.835 2.750 2.810 47,275 -0.01(-0.35%)
Apr 04, 2023 2.760 2.860 2.750 2.820 31,090 -0.01(-0.35%)
Apr 03, 2023 2.820 2.920 2.760 2.830 168,152 +0.01(+0.35%)
Mar 31, 2023 2.850 2.960 2.770 2.820 132,421 -0.01(-0.35%)
Mar 30, 2023 2.740 2.931 2.720 2.830 135,450 +0.02(+0.71%)
Mar 29, 2023 2.790 2.846 2.650 2.810 108,763 +0.03(+1.08%)
Mar 28, 2023 2.730 3.090 2.720 2.780 218,893 +0.06(+2.21%)
Mar 27, 2023 2.800 2.800 2.610 2.720 69,427 +0.01(+0.37%)
Mar 24, 2023 2.390 2.830 2.390 2.710 213,218 +0.28(+11.52%)
Mar 23, 2023 2.400 2.510 2.353 2.430 72,775 +0.03(+1.25%)
Mar 22, 2023 2.460 2.600 2.380 2.400 49,496 -0.05(-2.04%)
Mar 21, 2023 2.390 2.543 2.330 2.450 99,835 +0.15(+6.52%)
Mar 20, 2023 2.380 2.430 2.240 2.300 170,349 -0.09(-3.77%)
Mar 17, 2023 2.550 2.550 2.350 2.390 325,773 -0.15(-5.91%)
Mar 16, 2023 2.560 2.650 2.490 2.540 87,510 -0.08(-3.05%)
Mar 15, 2023 2.600 2.740 2.490 2.620 102,105 +0.02(+0.77%)
Mar 14, 2023 2.580 2.800 2.550 2.600 102,076 +0.09(+3.59%)
Mar 13, 2023 2.570 2.660 2.460 2.510 205,771 -0.18(-6.69%)
Mar 10, 2023 2.800 2.880 2.620 2.690 261,547 -0.17(-5.94%)
Mar 09, 2023 3.290 3.370 2.815 2.860 238,228 -0.41(-12.54%)
Mar 08, 2023 2.870 3.290 2.830 3.270 929,897 +0.47(+16.79%)
Mar 07, 2023 2.680 3.070 2.680 2.800 515,130 +0.11(+4.09%)
Mar 06, 2023 2.590 2.740 2.460 2.690 165,378 +0.16(+6.32%)
Mar 03, 2023 2.450 2.530 2.380 2.530 80,497 +0.11(+4.55%)
Mar 02, 2023 2.250 2.450 2.250 2.420 120,428 +0.14(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.