Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.080 3.100 2.990 3.090 58,673 +0.01(+0.32%)
May 30, 2023 3.150 3.150 3.035 3.080 50,363 -0.06(-1.91%)
May 26, 2023 3.150 3.220 3.090 3.140 98,487 -0.07(-2.18%)
May 25, 2023 3.300 3.330 3.180 3.210 86,514 -0.01(-0.31%)
May 24, 2023 3.170 3.406 3.075 3.220 164,967 +0.06(+1.90%)
May 23, 2023 3.200 3.328 3.080 3.160 114,195 -0.08(-2.47%)
May 22, 2023 3.100 3.390 3.065 3.240 417,155 +0.14(+4.52%)
May 19, 2023 3.020 3.100 2.950 3.100 70,187 +0.11(+3.68%)
May 18, 2023 2.970 3.050 2.910 2.990 61,195 +0.03(+1.01%)
May 17, 2023 3.010 3.100 2.960 2.960 56,786 -0.07(-2.31%)
May 16, 2023 3.150 3.150 3.000 3.030 28,797 -0.05(-1.62%)
May 15, 2023 2.990 3.099 2.980 3.080 38,782 +0.11(+3.70%)
May 12, 2023 2.960 3.050 2.900 2.970 100,465 +0.00(+0.00%)
May 11, 2023 3.290 3.290 2.910 2.970 164,929 -0.23(-7.19%)
May 10, 2023 3.180 3.340 3.137 3.200 102,989 +0.02(+0.63%)
May 09, 2023 3.080 3.185 3.080 3.180 30,622 +0.05(+1.60%)
May 08, 2023 3.320 3.335 3.070 3.130 103,441 -0.15(-4.57%)
May 05, 2023 3.260 3.430 3.250 3.280 110,211 +0.02(+0.61%)
May 04, 2023 3.070 3.289 3.040 3.260 97,765 +0.16(+5.16%)
May 03, 2023 3.300 3.330 3.060 3.100 107,121 -0.18(-5.49%)
May 02, 2023 3.170 3.308 3.162 3.280 47,075 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.