Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.000 +0.560 (+16.28%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 80.25 85.50 76.25 77.00 93,484 -5.75(-6.95%)
Feb 27, 2020 88.00 91.00 81.25 82.75 99,557 -9.50(-10.30%)
Feb 26, 2020 98.00 100.75 89.00 92.25 64,371 -5.00(-5.14%)
Feb 25, 2020 98.50 101.75 92.50 97.25 70,946 -0.50(-0.51%)
Feb 24, 2020 94.25 99.75 90.50 97.75 53,970 -3.50(-3.46%)
Feb 21, 2020 100.75 108.50 98.12 101.25 76,256 +0.75(+0.75%)
Feb 20, 2020 100.75 103.00 92.75 100.50 92,481 -1.50(-1.47%)
Feb 19, 2020 89.50 104.50 87.50 102.00 174,579 +14.50(+16.57%)
Feb 18, 2020 83.75 93.75 80.50 87.50 132,947 +8.25(+10.41%)
Feb 14, 2020 77.25 80.00 75.50 79.25 35,520 +2.00(+2.59%)
Feb 13, 2020 79.25 79.25 74.00 77.25 44,026 -2.00(-2.52%)
Feb 12, 2020 81.00 86.25 73.00 79.25 92,936 +0.25(+0.32%)
Feb 11, 2020 74.75 84.50 73.25 79.00 124,813 +5.75(+7.85%)
Feb 10, 2020 65.00 73.50 65.00 73.25 123,702 +10.50(+16.73%)
Feb 07, 2020 65.50 66.00 62.75 62.75 24,048 -3.25(-4.92%)
Feb 06, 2020 66.50 67.75 63.75 66.00 23,680 +0.00(+0.00%)
Feb 05, 2020 62.00 69.00 61.50 66.00 81,072 +5.50(+9.09%)
Feb 04, 2020 56.00 61.00 55.25 60.50 47,596 +5.75(+10.50%)
Feb 03, 2020 55.00 56.50 54.00 54.75 47,269 +0.50(+0.92%)
Jan 31, 2020 59.50 59.50 53.75 54.25 73,384 -5.00(-8.44%)
Jan 30, 2020 58.75 60.25 57.50 59.25 31,126 -0.25(-0.42%)
Jan 29, 2020 62.00 63.25 59.25 59.50 31,215 -2.00(-3.25%)
Jan 28, 2020 60.25 62.75 59.75 61.50 34,874 +2.00(+3.36%)
Jan 27, 2020 65.75 65.75 59.25 59.50 79,805 -6.25(-9.51%)
Jan 24, 2020 70.50 71.00 65.25 65.75 44,148 -4.75(-6.74%)
Jan 23, 2020 71.75 73.25 69.50 70.50 51,925 -1.00(-1.40%)
Jan 22, 2020 70.75 72.00 68.75 71.50 47,962 +2.00(+2.88%)
Jan 21, 2020 63.75 73.00 62.75 69.50 116,938 +6.00(+9.45%)
Jan 17, 2020 64.25 65.00 63.00 63.50 54,516 +0.00(+0.00%)
Jan 16, 2020 66.75 69.25 63.50 63.50 36,010 -2.50(-3.79%)
Jan 15, 2020 64.50 67.50 63.00 66.00 48,507 +1.50(+2.33%)
Jan 14, 2020 60.00 65.50 57.50 64.50 57,771 +5.50(+9.32%)
Jan 13, 2020 63.75 65.75 58.50 59.00 73,535 -4.50(-7.09%)
Jan 10, 2020 65.50 65.75 63.50 63.50 70,084 -1.75(-2.68%)
Jan 09, 2020 64.25 71.25 63.18 65.25 83,533 -0.25(-0.38%)
Jan 08, 2020 63.50 68.00 62.50 65.50 72,984 +1.25(+1.95%)
Jan 07, 2020 70.00 70.00 63.75 64.25 95,258 -5.00(-7.22%)
Jan 06, 2020 72.00 72.00 65.50 69.25 117,162 -3.25(-4.48%)
Jan 03, 2020 80.00 80.25 72.25 72.50 143,772 -7.75(-9.66%)
Jan 02, 2020 89.75 90.00 79.25 80.25 75,379 -1.50(-1.83%)
Dec 31, 2019 87.25 88.00 80.00 81.75 67,612 -5.50(-6.30%)
Dec 30, 2019 84.75 88.00 80.25 87.25 62,043 +1.88(+2.20%)
Dec 27, 2019 90.00 91.75 84.50 85.38 48,436 -4.62(-5.14%)
Dec 26, 2019 91.25 98.75 88.75 90.00 61,127 +0.00(+0.00%)
Dec 24, 2019 91.75 92.25 87.50 90.00 45,572 -0.75(-0.83%)
Dec 23, 2019 82.75 93.75 80.00 90.75 179,841 +12.88(+16.53%)
Dec 20, 2019 73.84 86.38 70.25 77.88 570,572 -47.12(-37.70%)
Dec 19, 2019 100.25 129.75 100.00 125.00 105,124 +26.50(+26.90%)
Dec 18, 2019 102.25 104.25 97.00 98.50 26,421 -4.75(-4.60%)
Dec 17, 2019 106.50 106.50 98.00 103.25 29,269 -2.25(-2.13%)
Dec 16, 2019 92.00 108.50 88.25 105.50 51,682 +14.25(+15.62%)
Dec 13, 2019 100.00 103.00 90.25 91.25 28,588 -8.50(-8.52%)
Dec 12, 2019 99.50 101.50 92.50 99.75 64,244 -0.75(-0.75%)
Dec 11, 2019 84.75 104.50 83.00 100.50 135,217 +15.50(+18.24%)
Dec 10, 2019 71.75 83.75 68.50 85.00 86,225 +11.50(+15.65%)
Dec 09, 2019 80.00 85.50 73.00 73.50 148,438 -1.50(-2.00%)
Dec 06, 2019 70.25 76.00 64.75 75.00 66,720 +6.00(+8.70%)
Dec 05, 2019 73.00 77.25 68.75 69.00 37,965 -5.75(-7.69%)
Dec 04, 2019 81.50 82.25 72.75 74.75 46,867 -6.50(-8.00%)
Dec 03, 2019 93.00 96.00 79.25 81.25 48,203 -4.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.