Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.600 +0.530 (+13.02%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.740 3.080 2.665 3.080 241,879 +0.26(+9.22%)
Dec 29, 2022 2.370 2.915 2.360 2.820 1,376,034 +0.42(+17.50%)
Dec 28, 2022 2.460 2.500 2.340 2.400 158,376 -0.01(-0.41%)
Dec 27, 2022 2.510 2.520 2.340 2.410 398,700 -0.10(-3.98%)
Dec 23, 2022 2.610 2.640 2.460 2.510 131,409 -0.09(-3.46%)
Dec 22, 2022 2.650 2.650 2.390 2.600 262,379 -0.08(-2.99%)
Dec 21, 2022 2.580 2.740 2.400 2.680 372,863 +0.08(+3.08%)
Dec 20, 2022 2.520 2.750 2.471 2.600 465,722 +0.06(+2.36%)
Dec 19, 2022 2.660 2.870 2.510 2.540 347,586 -0.12(-4.51%)
Dec 16, 2022 2.800 2.880 2.650 2.660 292,644 -0.19(-6.67%)
Dec 15, 2022 2.950 3.010 2.800 2.850 173,857 -0.12(-4.04%)
Dec 14, 2022 3.000 3.170 2.945 2.970 205,563 -0.03(-1.00%)
Dec 13, 2022 3.130 3.250 2.950 3.000 485,604 -0.10(-3.23%)
Dec 12, 2022 3.230 3.230 3.080 3.100 136,641 -0.02(-0.64%)
Dec 09, 2022 3.110 3.255 3.060 3.120 153,280 -0.01(-0.32%)
Dec 08, 2022 3.240 3.410 3.100 3.130 146,808 -0.11(-3.40%)
Dec 07, 2022 3.440 3.500 3.180 3.240 351,675 -0.29(-8.22%)
Dec 06, 2022 3.740 3.805 3.480 3.530 320,498 -0.23(-6.12%)
Dec 05, 2022 3.950 4.040 3.720 3.760 180,047 -0.23(-5.76%)
Dec 02, 2022 3.810 4.080 3.750 3.990 227,292 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.