Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aqua Metals Inc (NQ: AQMS )

0.5380 +0.0150 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.8700 0.8705 0.8200 0.8500 267,964 -0.00(-0.20%)
May 27, 2022 0.8000 0.8588 0.7800 0.8517 301,689 +0.06(+7.81%)
May 26, 2022 0.7300 0.7999 0.7300 0.7900 191,970 +0.05(+6.47%)
May 25, 2022 0.7341 0.7520 0.7160 0.7420 165,913 +0.01(+1.83%)
May 24, 2022 0.7600 0.7864 0.7101 0.7287 225,521 -0.04(-5.74%)
May 23, 2022 0.8400 0.8389 0.7520 0.7731 251,435 +0.00(+0.01%)
May 20, 2022 0.8500 0.8599 0.7702 0.7730 369,194 -0.02(-2.03%)
May 19, 2022 0.8100 0.8500 0.7700 0.7890 546,898 -0.02(-1.99%)
May 18, 2022 0.8600 0.8989 0.8016 0.8050 339,565 -0.05(-5.63%)
May 17, 2022 0.8200 0.8650 0.8000 0.8530 358,719 +0.05(+6.62%)
May 16, 2022 0.8334 0.8458 0.7800 0.8000 271,777 -0.02(-1.91%)
May 13, 2022 0.8200 0.8480 0.8000 0.8156 479,974 +0.04(+5.21%)
May 12, 2022 0.7500 0.8180 0.7242 0.7752 750,872 -0.02(-2.16%)
May 11, 2022 0.8600 0.8998 0.7801 0.7923 660,833 -0.04(-5.08%)
May 10, 2022 0.9200 0.9235 0.8100 0.8347 349,782 -0.03(-3.35%)
May 09, 2022 0.9000 0.9222 0.8222 0.8636 434,436 -0.08(-8.07%)
May 06, 2022 0.9796 0.9854 0.9000 0.9394 311,275 -0.03(-2.73%)
May 05, 2022 1.010 1.040 0.9500 0.9658 233,892 -0.05(-5.31%)
May 04, 2022 0.9500 1.030 0.9200 1.020 233,375 +0.04(+4.09%)
May 03, 2022 0.9600 0.9937 0.9500 0.9799 195,317 +0.02(+2.07%)
May 02, 2022 0.9400 0.9777 0.9100 0.9600 404,267 -0.00(-0.10%)
Apr 29, 2022 1.000 1.010 0.9400 0.9610 519,161 -0.07(-6.70%)
Apr 28, 2022 1.020 1.035 0.9450 1.030 511,576 +0.03(+3.15%)
Apr 27, 2022 1.030 1.030 0.9700 0.9985 449,803 +0.02(+2.00%)
Apr 26, 2022 1.060 1.060 0.9601 0.9789 405,138 -0.06(-5.88%)
Apr 25, 2022 1.030 1.050 1.010 1.040 289,635 +0.00(+0.00%)
Apr 22, 2022 1.090 1.113 1.010 1.040 535,251 -0.05(-4.59%)
Apr 21, 2022 1.130 1.160 1.070 1.090 402,228 -0.05(-4.39%)
Apr 20, 2022 1.160 1.160 1.120 1.140 231,371 -0.01(-0.87%)
Apr 19, 2022 1.120 1.180 1.120 1.150 237,805 +0.02(+1.77%)
Apr 18, 2022 1.200 1.210 1.110 1.130 584,151 -0.06(-5.04%)
Apr 14, 2022 1.240 1.260 1.180 1.190 285,039 -0.06(-4.80%)
Apr 13, 2022 1.160 1.260 1.150 1.250 293,067 +0.08(+6.84%)
Apr 12, 2022 1.230 1.250 1.141 1.170 627,846 -0.03(-2.50%)
Apr 11, 2022 1.150 1.230 1.120 1.200 589,234 +0.01(+0.84%)
Apr 08, 2022 1.310 1.338 1.171 1.190 1,202,524 -0.11(-8.46%)
Apr 07, 2022 1.440 1.445 1.300 1.300 479,613 -0.09(-6.47%)
Apr 06, 2022 1.500 1.520 1.340 1.390 831,245 -0.14(-9.15%)
Apr 05, 2022 1.610 1.620 1.520 1.530 455,724 -0.06(-3.77%)
Apr 04, 2022 1.580 1.620 1.540 1.590 574,122 +0.03(+1.92%)
Apr 01, 2022 1.500 1.670 1.500 1.560 1,361,136 +0.05(+3.31%)
Mar 31, 2022 1.530 1.550 1.430 1.510 1,008,449 +0.04(+2.72%)
Mar 30, 2022 1.550 1.580 1.445 1.470 800,774 -0.09(-5.77%)
Mar 29, 2022 1.400 1.590 1.380 1.560 1,770,124 +0.18(+13.04%)
Mar 28, 2022 1.410 1.450 1.350 1.380 639,469 -0.05(-3.50%)
Mar 25, 2022 1.430 1.450 1.370 1.430 477,767 +0.00(+0.00%)
Mar 24, 2022 1.450 1.480 1.400 1.430 646,313 -0.01(-0.69%)
Mar 23, 2022 1.450 1.480 1.360 1.440 681,421 -0.02(-1.37%)
Mar 22, 2022 1.620 1.630 1.420 1.460 1,473,207 -0.10(-6.41%)
Mar 21, 2022 1.420 1.560 1.360 1.560 1,461,004 +0.16(+11.43%)
Mar 18, 2022 1.290 1.400 1.250 1.400 655,038 +0.12(+9.37%)
Mar 17, 2022 1.190 1.310 1.190 1.280 1,031,198 +0.09(+7.56%)
Mar 16, 2022 1.160 1.190 1.090 1.190 848,462 +0.03(+2.59%)
Mar 15, 2022 1.120 1.170 1.050 1.160 1,094,553 +0.02(+1.75%)
Mar 14, 2022 1.320 1.340 1.091 1.140 1,496,511 -0.20(-14.93%)
Mar 11, 2022 1.260 1.480 1.230 1.340 4,940,102 +0.04(+3.08%)
Mar 10, 2022 1.130 1.320 1.070 1.300 2,467,105 +0.13(+11.11%)
Mar 09, 2022 1.080 1.180 1.040 1.170 2,817,331 +0.13(+12.50%)
Mar 08, 2022 1.130 1.340 1.020 1.040 10,066,716 +0.04(+4.11%)
Mar 07, 2022 1.010 1.059 0.9962 0.9989 481,374 -0.05(-4.87%)
Mar 04, 2022 1.060 1.060 1.010 1.050 399,142 -0.01(-0.94%)
Mar 03, 2022 1.100 1.110 1.040 1.060 451,858 -0.04(-3.64%)
Mar 02, 2022 1.100 1.100 1.041 1.100 625,396 +0.03(+2.80%)
Mar 01, 2022 1.130 1.130 1.020 1.070 933,483 +0.00(+0.00%)
Feb 28, 2022 0.9000 1.090 0.9000 1.070 969,722 +0.15(+16.53%)
Feb 25, 2022 1.000 0.9792 0.9000 0.9182 965,380 -0.08(-8.18%)
Feb 24, 2022 0.9000 1.000 0.8800 1.000 934,277 +0.07(+7.10%)
Feb 23, 2022 1.000 1.020 0.9162 0.9337 456,206 -0.03(-2.67%)
Feb 22, 2022 1.000 1.020 0.9950 0.9593 446,899 -0.06(-5.95%)
Feb 18, 2022 1.020 0 -0.09(-8.11%)
Feb 17, 2022 1.090 1.110 1.020 1.110 422,387 +0.05(+4.72%)
Feb 16, 2022 1.140 1.160 1.020 1.060 590,652 -0.05(-4.50%)
Feb 15, 2022 0.9300 1.120 0.9298 1.110 701,520 +0.17(+18.51%)
Feb 14, 2022 0.9500 0.9840 0.9111 0.9366 376,570 -0.03(-3.44%)
Feb 11, 2022 1.020 1.030 0.9400 0.9700 382,340 -0.04(-3.96%)
Feb 10, 2022 1.010 1.060 1.000 1.010 257,486 -0.04(-3.81%)
Feb 09, 2022 1.040 1.050 1.000 1.050 737,987 +0.03(+2.94%)
Feb 08, 2022 1.080 1.080 0.9900 1.020 683,441 +0.01(+0.99%)
Feb 07, 2022 1.050 1.090 1.000 1.010 306,625 -0.04(-3.81%)
Feb 04, 2022 0.9900 1.060 0.9803 1.050 236,442 +0.06(+6.06%)
Feb 03, 2022 1.030 0.9700 0.9900 255,843 -0.06(-5.71%)
Feb 02, 2022 1.120 1.120 1.030 1.050 340,906 -0.04(-3.67%)
Feb 01, 2022 1.040 1.160 1.038 1.090 420,192 +0.06(+5.83%)
Jan 31, 2022 0.9397 1.030 373,526 +0.11(+11.91%)
Jan 28, 2022 0.9500 0.9500 0.8812 0.9204 270,899 -0.01(-1.56%)
Jan 27, 2022 1.010 1.034 0.9152 0.9350 462,426 -0.05(-5.40%)
Jan 26, 2022 1.000 1.060 0.9700 0.9884 694,389 +0.03(+2.97%)
Jan 25, 2022 0.8828 0.9723 0.8800 0.9599 491,883 +0.06(+6.12%)
Jan 24, 2022 0.7500 0.9169 0.7503 0.9045 1,004,911 +0.02(+2.10%)
Jan 21, 2022 0.9500 0.9570 0.8601 0.8859 935,633 -0.08(-8.51%)
Jan 20, 2022 0.9700 1.040 0.9522 0.9683 666,951 -0.00(-0.22%)
Jan 19, 2022 1.010 1.030 0.9600 0.9704 725,378 -0.04(-3.92%)
Jan 18, 2022 1.050 1.050 1.000 1.010 523,333 -0.04(-3.81%)
Jan 14, 2022 1.050 0 -0.01(-0.94%)
Jan 13, 2022 1.110 1.130 1.050 1.060 684,534 -0.07(-6.19%)
Jan 12, 2022 1.160 1.190 1.105 1.130 550,686 -0.03(-2.59%)
Jan 11, 2022 1.100 1.170 1.090 1.160 470,975 +0.06(+5.45%)
Jan 10, 2022 1.160 1.170 1.080 1.100 618,084 -0.06(-5.17%)
Jan 07, 2022 1.150 1.190 1.150 1.160 476,551 +0.00(+0.00%)
Jan 06, 2022 1.240 1.250 1.120 1.160 904,911 -0.07(-5.69%)
Jan 05, 2022 1.350 1.350 1.220 1.230 1,191,431 -0.11(-8.21%)
Jan 04, 2022 1.430 1.430 1.260 1.340 1,003,463 -0.07(-4.96%)
Jan 03, 2022 1.280 1.420 1.250 1.410 1,005,903 +0.18(+14.63%)
Dec 31, 2021 1.220 1.270 1.220 1.230 1,684,798 -0.01(-0.81%)
Dec 30, 2021 1.210 1.300 1.200 1.240 1,545,638 +0.02(+1.64%)
Dec 29, 2021 1.270 1.300 1.220 1.220 914,111 -0.07(-5.43%)
Dec 28, 2021 1.250 1.420 1.220 1.290 2,480,235 +0.00(+0.00%)
Dec 27, 2021 1.350 1.375 1.270 1.290 1,439,682 -0.09(-6.52%)
Dec 23, 2021 1.370 1.400 1.340 1.380 643,136 +0.01(+0.73%)
Dec 22, 2021 1.360 1.400 1.345 1.370 436,344 +0.01(+0.74%)
Dec 21, 2021 1.340 1.390 1.340 1.360 495,165 +0.02(+1.49%)
Dec 20, 2021 1.400 1.400 1.320 1.340 326,875 -0.08(-5.63%)
Dec 17, 2021 1.280 1.440 1.280 1.420 661,230 +0.07(+5.19%)
Dec 16, 2021 1.380 1.420 1.320 1.350 697,146 -0.03(-2.17%)
Dec 15, 2021 1.370 1.390 1.250 1.380 1,281,893 +0.01(+0.73%)
Dec 14, 2021 1.400 1.438 1.350 1.370 752,582 -0.06(-4.20%)
Dec 13, 2021 1.520 1.530 1.400 1.430 996,368 -0.09(-5.92%)
Dec 10, 2021 1.600 1.630 1.490 1.520 700,300 -0.07(-4.40%)
Dec 09, 2021 1.720 1.730 1.580 1.590 603,445 -0.12(-7.02%)
Dec 08, 2021 1.600 1.760 1.560 1.710 1,417,544 +0.14(+8.92%)
Dec 07, 2021 1.560 1.600 1.550 1.570 1,044,978 +0.02(+1.29%)
Dec 06, 2021 1.360 1.630 1.260 1.550 4,468,808 +0.17(+12.32%)
Dec 03, 2021 1.550 1.554 1.360 1.380 892,628 -0.13(-8.61%)
Dec 02, 2021 1.470 1.519 1.410 1.510 767,332 +0.07(+4.86%)
Dec 01, 2021 1.600 1.620 1.430 1.440 931,935 -0.13(-8.28%)
Nov 30, 2021 1.600 1.650 1.490 1.570 950,233 -0.05(-3.09%)
Nov 29, 2021 1.710 1.740 1.610 1.620 561,201 -0.07(-4.14%)
Nov 26, 2021 1.640 1.709 1.630 1.690 517,367 -0.05(-2.87%)
Nov 24, 2021 1.720 1.780 1.670 1.740 419,796 +0.05(+2.96%)
Nov 23, 2021 1.700 1.768 1.670 1.690 629,825 +0.00(+0.00%)
Nov 22, 2021 1.850 1.850 1.670 1.690 1,358,672 -0.11(-6.11%)
Nov 19, 2021 1.830 1.880 1.800 1.800 523,470 -0.06(-3.23%)
Nov 18, 2021 1.950 1.870 1.820 1.860 1,446,858 -0.08(-4.12%)
Nov 17, 2021 2.000 2.015 1.930 1.940 455,287 -0.08(-3.96%)
Nov 16, 2021 2.090 2.090 1.930 2.020 1,183,723 -0.08(-3.81%)
Nov 15, 2021 2.130 2.200 2.050 2.100 1,279,668 -0.05(-2.33%)
Nov 12, 2021 2.040 2.200 1.980 2.150 1,591,461 +0.10(+4.88%)
Nov 11, 2021 1.900 2.160 1.870 2.050 4,221,633 +0.14(+7.33%)
Nov 10, 2021 1.980 1.910 924,432 -0.06(-3.05%)
Nov 09, 2021 2.050 2.067 1.911 1.970 1,276,666 -0.08(-3.90%)
Nov 08, 2021 1.880 2.070 1.880 2.050 1,523,718 +0.16(+8.47%)
Nov 05, 2021 1.960 2.080 1.860 1.890 1,541,154 +0.03(+1.61%)
Nov 04, 2021 1.950 1.980 1.830 1.860 943,272 -0.03(-1.59%)
Nov 03, 2021 1.830 1.910 1.790 1.890 649,618 +0.07(+3.85%)
Nov 02, 2021 1.840 1.841 1.760 1.820 652,413 -0.01(-0.55%)
Nov 01, 2021 1.750 1.855 1.790 1.830 1,038,542 +0.09(+5.17%)
Oct 29, 2021 1.830 1.850 1.700 1.740 1,170,257 -0.06(-3.33%)
Oct 28, 2021 1.800 1.885 1.770 1.800 1,461,825 -0.02(-1.10%)
Oct 27, 2021 1.950 1.960 1.810 1.820 1,536,244 -0.14(-7.14%)
Oct 26, 2021 1.980 1.960 2,056,583 +0.00(+0.00%)
Oct 25, 2021 1.960 2.008 1.950 1.960 668,899 +0.03(+1.55%)
Oct 22, 2021 2.010 1.910 1.930 934,075 -0.10(-4.93%)
Oct 21, 2021 2.080 2.105 2.000 2.030 555,792 -0.07(-3.33%)
Oct 20, 2021 2.100 2.120 2.050 2.100 322,086 +0.01(+0.48%)
Oct 19, 2021 2.150 2.160 1.980 2.090 1,014,061 -0.05(-2.34%)
Oct 18, 2021 2.180 2.200 2.110 2.140 377,103 -0.07(-3.17%)
Oct 15, 2021 2.310 2.330 2.190 2.210 625,474 -0.06(-2.64%)
Oct 14, 2021 2.330 2.330 2.190 2.270 643,367 -0.01(-0.44%)
Oct 13, 2021 2.230 2.320 2.200 2.280 869,383 +0.08(+3.64%)
Oct 12, 2021 2.100 2.220 2.085 2.200 629,185 +0.11(+5.26%)
Oct 11, 2021 2.050 2.150 2.042 2.090 460,792 +0.02(+0.97%)
Oct 08, 2021 2.000 2.110 2.000 2.070 484,820 +0.09(+4.55%)
Oct 07, 2021 1.980 2.030 1.960 1.980 721,996 +0.00(+0.00%)
Oct 06, 2021 1.940 1.980 1.930 1.980 514,677 +0.02(+1.02%)
Oct 05, 2021 2.000 2.010 1.960 1.960 585,115 -0.05(-2.49%)
Oct 04, 2021 2.050 2.070 1.990 2.010 604,182 -0.04(-1.95%)
Oct 01, 2021 2.060 2.120 2.030 2.050 600,816 -0.02(-0.97%)
Sep 30, 2021 2.140 2.270 2.050 2.070 1,767,129 -0.06(-2.82%)
Sep 29, 2021 1.950 2.190 1.920 2.130 2,152,383 +0.20(+10.36%)
Sep 28, 2021 1.980 2.000 1.930 1.930 747,686 -0.06(-3.02%)
Sep 27, 2021 2.020 2.065 1.940 1.990 982,302 -0.06(-2.93%)
Sep 24, 2021 2.030 2.080 2.030 2.050 631,849 +0.07(+3.54%)
Sep 23, 2021 2.080 2.080 1.940 1.980 875,810 -0.05(-2.46%)
Sep 22, 2021 1.950 2.100 1.940 2.030 1,100,955 +0.08(+4.10%)
Sep 21, 2021 1.980 2.010 1.910 1.950 625,149 -0.01(-0.51%)
Sep 20, 2021 2.000 2.040 1.920 1.960 847,190 -0.12(-5.77%)
Sep 17, 2021 2.050 2.110 2.030 2.080 523,323 +0.05(+2.46%)
Sep 16, 2021 2.100 2.100 2.010 2.030 391,531 -0.09(-4.25%)
Sep 15, 2021 2.050 2.120 2.010 2.120 684,992 +0.09(+4.43%)
Sep 14, 2021 2.140 2.150 2.030 2.030 434,048 -0.11(-5.14%)
Sep 13, 2021 2.130 2.200 2.072 2.140 558,374 +0.01(+0.47%)
Sep 10, 2021 2.260 2.260 2.120 2.130 460,932 -0.07(-3.18%)
Sep 09, 2021 2.120 2.240 2.120 2.200 403,595 +0.08(+3.77%)
Sep 08, 2021 2.230 2.230 2.120 2.120 495,275 -0.09(-4.07%)
Sep 07, 2021 2.310 2.407 2.200 2.210 1,128,379 -0.13(-5.56%)
Sep 03, 2021 2.400 2.410 2.300 2.340 441,386 -0.04(-1.68%)
Sep 02, 2021 2.270 2.470 2.270 2.380 954,677 +0.11(+4.85%)
Sep 01, 2021 2.360 2.395 2.263 2.270 523,923 -0.11(-4.62%)
Aug 31, 2021 2.380 2.420 2.320 2.380 778,193 +0.02(+0.85%)
Aug 30, 2021 2.260 2.415 2.225 2.360 666,738 +0.11(+4.89%)
Aug 27, 2021 2.280 2.295 2.180 2.250 889,418 +0.00(+0.00%)
Aug 26, 2021 2.190 2.310 2.150 2.250 1,046,823 +0.06(+2.74%)
Aug 25, 2021 2.250 2.255 2.160 2.190 809,276 -0.04(-1.79%)
Aug 24, 2021 2.140 2.240 2.050 2.230 1,278,513 +0.11(+5.19%)
Aug 23, 2021 2.020 2.150 2.010 2.120 1,038,469 +0.13(+6.53%)
Aug 20, 2021 1.960 2.100 1.960 1.990 836,665 +0.04(+2.05%)
Aug 19, 2021 2.020 2.060 1.940 1.950 1,180,604 -0.14(-6.70%)
Aug 18, 2021 2.130 2.160 2.045 2.090 857,521 -0.01(-0.48%)
Aug 17, 2021 2.120 2.180 2.070 2.100 639,315 -0.05(-2.33%)
Aug 16, 2021 2.260 2.280 2.150 2.150 694,123 -0.17(-7.33%)
Aug 13, 2021 2.390 2.420 2.320 2.320 436,739 -0.07(-2.93%)
Aug 12, 2021 2.450 2.450 2.340 2.390 635,919 -0.09(-3.63%)
Aug 11, 2021 2.500 2.500 2.380 2.480 839,418 -0.01(-0.40%)
Aug 10, 2021 2.500 2.630 2.450 2.490 1,196,928 +0.00(+0.00%)
Aug 09, 2021 2.290 2.520 2.210 2.490 1,620,136 +0.20(+8.73%)
Aug 06, 2021 2.190 2.300 2.130 2.290 521,194 +0.07(+3.15%)
Aug 05, 2021 2.100 2.250 2.090 2.220 821,599 +0.10(+4.72%)
Aug 04, 2021 2.170 2.240 2.050 2.120 1,464,837 -0.06(-2.75%)
Aug 03, 2021 2.290 2.310 2.160 2.180 1,312,369 -0.13(-5.63%)
Aug 02, 2021 2.270 2.360 2.230 2.310 824,333 +0.00(+0.00%)
Jul 30, 2021 2.270 2.380 2.200 2.310 1,036,353 +0.01(+0.43%)
Jul 29, 2021 2.270 2.435 2.250 2.300 1,843,304 +0.00(+0.00%)
Jul 28, 2021 2.220 2.340 2.210 2.300 988,041 +0.07(+3.14%)
Jul 27, 2021 2.250 2.270 2.100 2.230 1,332,520 -0.03(-1.33%)
Jul 26, 2021 2.240 2.300 2.190 2.260 629,566 +0.00(+0.00%)
Jul 23, 2021 2.340 2.360 2.220 2.260 823,735 -0.10(-4.24%)
Jul 22, 2021 2.440 2.440 2.310 2.360 678,407 -0.06(-2.48%)
Jul 21, 2021 2.430 2.495 2.400 2.420 813,421 +0.01(+0.41%)
Jul 20, 2021 2.360 2.420 2.310 2.410 633,623 +0.06(+2.55%)
Jul 19, 2021 2.300 2.390 2.210 2.350 1,081,361 +0.01(+0.43%)
Jul 16, 2021 2.430 2.440 2.310 2.340 660,308 -0.08(-3.31%)
Jul 15, 2021 2.370 2.470 2.320 2.420 844,816 +0.05(+2.11%)
Jul 14, 2021 2.480 2.500 2.365 2.370 937,321 -0.11(-4.44%)
Jul 13, 2021 2.600 2.620 2.470 2.480 790,509 -0.13(-4.98%)
Jul 12, 2021 2.660 2.670 2.540 2.610 663,367 -0.06(-2.25%)
Jul 09, 2021 2.620 2.680 2.550 2.670 723,753 +0.11(+4.30%)
Jul 08, 2021 2.540 2.610 2.432 2.560 1,895,322 -0.03(-1.16%)
Jul 07, 2021 2.700 2.710 2.540 2.590 1,110,436 -0.14(-5.13%)
Jul 06, 2021 2.740 2.798 2.630 2.730 1,059,248 +0.04(+1.49%)
Jul 02, 2021 2.960 2.970 2.630 2.690 3,169,228 -0.23(-7.88%)
Jul 01, 2021 3.110 3.240 2.890 2.920 2,785,514 -0.08(-2.67%)
Jun 30, 2021 3.000 3.070 2.950 3.000 3,853,147 +0.03(+1.01%)
Jun 29, 2021 3.100 3.150 2.950 2.970 1,800,738 -0.14(-4.50%)
Jun 28, 2021 3.230 3.240 3.090 3.110 1,271,521 -0.11(-3.42%)
Jun 25, 2021 3.290 3.310 3.170 3.220 1,506,330 -0.09(-2.72%)
Jun 24, 2021 3.360 3.364 3.130 3.310 2,318,203 -0.01(-0.30%)
Jun 23, 2021 3.180 3.360 3.070 3.320 2,257,167 +0.14(+4.40%)
Jun 22, 2021 3.060 3.230 3.010 3.180 1,529,450 +0.14(+4.61%)
Jun 21, 2021 3.130 3.160 2.860 3.040 2,383,679 -0.09(-2.88%)
Jun 18, 2021 3.170 3.240 3.070 3.130 1,688,732 -0.08(-2.49%)
Jun 17, 2021 3.250 3.350 3.150 3.210 1,171,971 -0.06(-1.83%)
Jun 16, 2021 3.230 3.350 3.132 3.270 1,243,331 +0.00(+0.00%)
Jun 15, 2021 3.380 3.410 3.160 3.270 1,217,489 -0.12(-3.54%)
Jun 14, 2021 3.430 3.450 3.320 3.390 1,116,771 -0.03(-0.88%)
Jun 11, 2021 3.340 3.560 3.330 3.420 1,580,905 +0.10(+3.01%)
Jun 10, 2021 3.440 3.590 3.220 3.320 1,838,411 -0.13(-3.77%)
Jun 09, 2021 3.700 3.780 3.380 3.450 2,774,322 -0.18(-4.96%)
Jun 08, 2021 3.560 3.823 3.380 3.630 6,081,995 +0.17(+4.91%)
Jun 07, 2021 3.550 3.550 3.220 3.460 3,242,423 +0.06(+1.76%)
Jun 04, 2021 3.270 3.630 3.210 3.400 5,859,369 +0.36(+11.84%)
Jun 03, 2021 3.070 3.190 3.000 3.040 1,879,981 -0.13(-4.10%)
Jun 02, 2021 3.330 3.340 3.010 3.170 3,501,476 -0.14(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.