Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.47 11.89 11.12 11.87 299,864 +0.49(+4.31%)
May 30, 2017 11.30 11.47 11.06 11.38 187,511 +0.06(+0.53%)
May 26, 2017 11.08 11.43 10.92 11.32 238,175 +0.26(+2.35%)
May 25, 2017 10.70 11.96 10.70 11.06 592,625 +0.41(+3.85%)
May 24, 2017 10.46 10.73 10.00 10.65 383,123 +0.21(+2.01%)
May 23, 2017 10.70 11.07 10.43 10.44 436,927 -0.27(-2.52%)
May 22, 2017 11.21 11.42 10.70 10.71 297,018 -0.48(-4.29%)
May 19, 2017 11.56 11.75 11.15 11.19 328,685 -0.42(-3.62%)
May 18, 2017 10.91 11.69 10.75 11.61 601,514 +0.66(+6.03%)
May 17, 2017 11.52 11.60 10.91 10.95 433,801 -0.66(-5.68%)
May 16, 2017 11.51 12.03 11.51 11.61 351,910 +0.08(+0.69%)
May 15, 2017 12.42 12.42 11.42 11.53 682,245 -0.80(-6.49%)
May 12, 2017 13.11 13.15 12.31 12.33 494,011 -0.78(-5.95%)
May 11, 2017 12.15 13.70 11.77 13.11 1,018,738 +0.80(+6.50%)
May 10, 2017 15.39 15.39 12.18 12.31 1,781,561 -4.34(-26.07%)
May 09, 2017 16.98 17.21 16.46 16.65 320,565 -0.19(-1.13%)
May 08, 2017 17.70 18.70 16.75 16.84 771,837 -0.86(-4.86%)
May 05, 2017 17.16 17.75 17.00 17.70 203,473 +0.62(+3.63%)
May 04, 2017 17.14 17.73 16.90 17.08 221,964 +0.07(+0.41%)
May 03, 2017 17.15 17.49 16.90 17.01 359,189 +0.05(+0.29%)
May 02, 2017 16.66 16.99 16.58 16.96 319,872 +0.42(+2.54%)
May 01, 2017 16.53 16.86 16.47 16.54 145,221 +0.04(+0.24%)
Apr 28, 2017 17.00 17.17 16.50 16.50 221,503 -0.50(-2.94%)
Apr 27, 2017 16.51 17.09 16.34 17.00 317,190 +0.37(+2.22%)
Apr 26, 2017 16.73 17.00 16.50 16.63 203,603 -0.14(-0.83%)
Apr 25, 2017 16.40 16.84 16.29 16.77 252,212 +0.46(+2.82%)
Apr 24, 2017 16.12 17.15 16.00 16.31 466,917 +0.64(+4.08%)
Apr 21, 2017 15.87 15.95 14.90 15.67 1,008,649 -0.46(-2.85%)
Apr 20, 2017 17.46 17.61 14.89 16.13 2,244,252 -1.19(-6.87%)
Apr 19, 2017 17.61 17.61 17.11 17.32 346,040 -0.14(-0.80%)
Apr 18, 2017 17.87 17.87 17.35 17.46 313,363 -0.03(-0.17%)
Apr 17, 2017 17.31 17.90 17.20 17.49 288,349 +0.13(+0.75%)
Apr 13, 2017 16.39 17.47 16.37 17.36 328,249 +0.91(+5.53%)
Apr 12, 2017 16.50 16.66 16.34 16.45 171,523 -0.08(-0.48%)
Apr 11, 2017 17.20 17.21 16.10 16.53 565,449 -0.62(-3.62%)
Apr 10, 2017 17.64 17.64 17.00 17.15 471,563 -0.48(-2.72%)
Apr 07, 2017 17.91 18.12 17.45 17.63 418,484 -0.33(-1.84%)
Apr 06, 2017 18.57 18.60 17.75 17.96 354,477 -0.60(-3.23%)
Apr 05, 2017 18.33 18.72 18.05 18.56 341,431 +0.26(+1.42%)
Apr 04, 2017 18.25 18.75 17.70 18.30 353,875 -0.23(-1.24%)
Apr 03, 2017 19.62 19.65 18.42 18.53 564,752 -1.01(-5.17%)
Mar 31, 2017 19.49 19.72 19.25 19.54 274,613 +0.10(+0.51%)
Mar 30, 2017 20.19 20.23 19.20 19.44 558,433 -0.55(-2.75%)
Mar 29, 2017 19.00 20.72 18.93 19.99 661,065 +0.98(+5.16%)
Mar 28, 2017 17.76 19.05 17.76 19.01 516,395 +1.25(+7.04%)
Mar 27, 2017 17.81 17.95 17.11 17.76 313,633 -0.39(-2.15%)
Mar 24, 2017 17.67 18.58 17.35 18.15 555,162 +0.50(+2.83%)
Mar 23, 2017 18.16 18.40 17.55 17.65 256,621 -0.63(-3.45%)
Mar 22, 2017 17.73 18.34 17.50 18.28 411,449 +0.30(+1.67%)
Mar 21, 2017 19.20 19.83 17.92 17.98 633,076 -1.22(-6.35%)
Mar 20, 2017 19.88 20.15 18.90 19.20 555,238 -0.72(-3.61%)
Mar 17, 2017 19.72 20.47 19.51 19.92 425,662 -0.01(-0.05%)
Mar 16, 2017 20.07 20.25 19.80 19.93 325,498 -0.28(-1.39%)
Mar 15, 2017 19.23 21.81 19.19 20.21 603,689 +0.64(+3.27%)
Mar 14, 2017 21.97 22.75 18.75 19.57 1,148,765 -2.32(-10.60%)
Mar 13, 2017 20.61 22.00 20.06 21.89 743,297 +2.18(+11.06%)
Mar 10, 2017 19.75 19.87 18.59 19.71 451,513 +0.71(+3.74%)
Mar 09, 2017 17.92 19.39 17.35 19.00 454,494 +1.64(+9.45%)
Mar 08, 2017 17.19 17.40 17.07 17.36 195,225 +0.19(+1.11%)
Mar 07, 2017 16.96 17.34 16.41 17.17 205,155 +0.06(+0.35%)
Mar 06, 2017 17.66 17.67 16.60 17.11 247,328 -0.52(-2.95%)
Mar 03, 2017 17.26 17.74 17.07 17.63 288,823 +0.38(+2.20%)
Mar 02, 2017 17.49 17.52 16.80 17.25 166,295 -0.36(-2.04%)
Mar 01, 2017 17.38 17.76 17.14 17.61 214,115 +0.57(+3.35%)
Feb 28, 2017 16.15 17.83 16.01 17.04 405,076 +0.66(+4.03%)
Feb 27, 2017 16.67 16.79 15.91 16.38 206,672 -0.33(-1.97%)
Feb 24, 2017 17.05 17.24 16.67 16.71 137,860 -0.52(-3.02%)
Feb 23, 2017 17.23 17.48 17.01 17.23 143,757 -0.25(-1.43%)
Feb 22, 2017 17.79 17.96 16.95 17.48 286,495 -0.33(-1.85%)
Feb 21, 2017 17.86 17.87 17.35 17.81 285,851 +0.11(+0.62%)
Feb 17, 2017 17.70 17.70 17.70 0 -0.41(-2.26%)
Feb 16, 2017 17.30 18.19 16.80 18.11 469,819 +1.17(+6.91%)
Feb 15, 2017 17.10 17.59 16.10 16.94 338,516 -0.11(-0.65%)
Feb 14, 2017 17.25 17.74 16.16 17.05 534,707 -0.40(-2.29%)
Feb 13, 2017 16.35 17.99 16.21 17.45 878,234 +1.21(+7.45%)
Feb 10, 2017 16.00 17.22 15.39 16.24 874,276 +0.08(+0.50%)
Feb 09, 2017 13.80 17.12 13.70 16.16 3,517,770 +4.75(+41.63%)
Feb 08, 2017 10.90 11.49 10.58 11.41 109,886 +0.59(+5.45%)
Feb 07, 2017 10.70 10.98 10.70 10.82 57,351 +0.14(+1.31%)
Feb 06, 2017 11.29 11.35 10.63 10.68 134,184 -0.50(-4.47%)
Feb 03, 2017 11.10 11.27 11.00 11.18 106,131 +0.19(+1.73%)
Feb 02, 2017 10.77 11.07 10.55 10.99 103,230 +0.20(+1.85%)
Feb 01, 2017 11.25 11.39 10.68 10.79 117,207 -0.37(-3.32%)
Jan 31, 2017 10.72 11.22 10.15 11.16 204,151 +0.45(+4.20%)
Jan 30, 2017 11.32 11.32 10.79 10.71 146,057 -0.58(-5.14%)
Jan 27, 2017 11.44 11.44 11.21 11.29 94,839 -0.16(-1.40%)
Jan 26, 2017 11.32 11.73 11.32 11.45 134,663 +0.13(+1.15%)
Jan 25, 2017 11.87 12.07 11.20 11.32 156,917 -0.52(-4.39%)
Jan 24, 2017 12.62 12.66 11.79 11.84 169,314 -0.65(-5.20%)
Jan 23, 2017 12.73 12.75 12.41 12.49 54,647 -0.20(-1.58%)
Jan 20, 2017 12.48 12.93 12.48 12.69 111,969 +0.17(+1.36%)
Jan 19, 2017 12.75 12.77 12.40 12.52 56,955 -0.22(-1.73%)
Jan 18, 2017 12.40 12.75 12.35 12.74 154,076 +0.33(+2.66%)
Jan 17, 2017 12.24 12.43 12.07 12.41 77,556 +0.09(+0.73%)
Jan 13, 2017 12.32 12.32 12.32 0 +0.06(+0.49%)
Jan 12, 2017 12.21 12.30 11.98 12.26 110,666 +0.02(+0.16%)
Jan 11, 2017 12.50 12.50 12.15 12.24 100,267 -0.24(-1.92%)
Jan 10, 2017 12.31 12.63 12.02 12.48 84,097 +0.21(+1.71%)
Jan 09, 2017 12.90 12.90 11.96 12.27 220,750 -0.48(-3.76%)
Jan 06, 2017 13.57 13.74 12.71 12.75 226,309 -0.77(-5.70%)
Jan 05, 2017 13.67 13.67 13.13 13.52 87,299 -0.13(-0.95%)
Jan 04, 2017 12.86 13.79 12.86 13.65 206,712 +0.72(+5.57%)
Jan 03, 2017 13.27 13.27 12.51 12.93 181,766 -0.18(-1.37%)
Dec 30, 2016 13.11 13.11 13.11 0 +0.21(+1.63%)
Dec 29, 2016 13.38 13.55 12.83 12.90 82,335 -0.54(-4.02%)
Dec 28, 2016 13.86 14.13 13.32 13.44 218,963 -0.22(-1.61%)
Dec 27, 2016 12.94 13.70 12.85 13.66 209,309 +0.84(+6.55%)
Dec 23, 2016 12.82 12.82 12.82 0 +0.29(+2.31%)
Dec 22, 2016 12.62 12.81 12.36 12.53 95,089 -0.17(-1.34%)
Dec 21, 2016 13.10 13.10 12.55 12.70 78,702 -0.40(-3.05%)
Dec 20, 2016 12.73 13.48 12.66 13.10 247,084 +0.38(+2.99%)
Dec 19, 2016 12.07 12.80 12.07 12.72 168,936 +0.55(+4.52%)
Dec 16, 2016 12.37 12.53 12.06 12.17 224,927 -0.13(-1.06%)
Dec 15, 2016 11.52 12.34 11.52 12.30 139,461 +0.79(+6.86%)
Dec 14, 2016 11.68 11.74 11.34 11.51 98,722 -0.17(-1.46%)
Dec 13, 2016 11.43 11.73 11.22 11.68 180,828 +0.23(+2.01%)
Dec 12, 2016 11.76 11.89 11.42 11.45 169,937 -0.37(-3.13%)
Dec 09, 2016 11.79 11.90 11.72 11.82 95,596 -0.09(-0.76%)
Dec 08, 2016 12.06 12.21 11.76 11.91 175,196 -0.18(-1.49%)
Dec 07, 2016 12.13 12.32 11.70 12.09 159,564 -0.15(-1.23%)
Dec 06, 2016 12.50 12.50 12.20 12.24 108,041 -0.26(-2.08%)
Dec 05, 2016 12.36 12.72 12.17 12.50 107,858 +0.03(+0.24%)
Dec 02, 2016 12.00 12.80 11.80 12.47 144,014 +0.37(+3.06%)
Dec 01, 2016 12.35 12.60 12.00 12.10 163,209 -0.20(-1.63%)
Nov 30, 2016 12.20 12.35 11.79 12.30 223,872 +0.17(+1.40%)
Nov 29, 2016 12.70 12.98 12.08 12.13 215,255 -0.57(-4.49%)
Nov 28, 2016 13.13 13.32 12.25 12.70 443,836 -0.48(-3.64%)
Nov 25, 2016 13.35 13.95 13.13 13.18 676,368 -0.09(-0.68%)
Nov 23, 2016 13.27 13.27 13.27 0 +1.08(+8.86%)
Nov 22, 2016 12.66 12.80 11.90 12.19 371,438 -0.47(-3.71%)
Nov 21, 2016 12.97 13.54 12.43 12.66 734,443 -0.05(-0.39%)
Nov 18, 2016 11.56 12.76 11.56 12.71 550,350 +1.38(+12.18%)
Nov 17, 2016 11.11 11.59 11.11 11.33 121,625 +0.11(+0.98%)
Nov 16, 2016 10.70 11.60 10.60 11.22 498,697 -0.15(-1.32%)
Nov 15, 2016 11.40 11.61 10.88 11.37 140,415 +0.06(+0.53%)
Nov 14, 2016 11.99 11.99 11.02 11.31 166,187 -0.49(-4.15%)
Nov 11, 2016 11.66 12.34 11.15 11.80 224,171 +0.26(+2.25%)
Nov 10, 2016 11.07 11.75 10.90 11.54 203,638 +0.69(+6.36%)
Nov 09, 2016 9.820 10.88 9.756 10.85 220,916 +0.77(+7.64%)
Nov 08, 2016 10.00 10.30 9.760 10.08 217,931 +0.18(+1.82%)
Nov 07, 2016 9.530 10.09 9.360 9.900 225,872 +0.63(+6.80%)
Nov 04, 2016 8.700 9.550 8.700 9.270 114,606 +0.65(+7.54%)
Nov 03, 2016 8.600 8.750 8.450 8.620 56,186 +0.00(+0.00%)
Nov 02, 2016 9.180 9.220 8.400 8.620 161,250 -0.60(-6.51%)
Nov 01, 2016 9.750 10.20 8.950 9.220 330,560 +0.27(+3.02%)
Oct 31, 2016 9.200 9.570 8.900 8.950 88,032 -0.20(-2.19%)
Oct 28, 2016 9.080 9.190 9.020 9.150 45,260 +0.01(+0.11%)
Oct 27, 2016 9.060 9.145 8.860 9.140 43,710 +0.21(+2.35%)
Oct 26, 2016 8.950 9.100 8.860 8.930 39,075 -0.09(-1.00%)
Oct 25, 2016 9.230 9.230 8.980 9.020 46,576 -0.23(-2.49%)
Oct 24, 2016 9.330 9.385 9.110 9.250 45,559 +0.01(+0.11%)
Oct 21, 2016 9.100 9.308 9.100 9.240 30,764 +0.10(+1.09%)
Oct 20, 2016 9.270 9.354 9.090 9.140 39,200 -0.15(-1.61%)
Oct 19, 2016 9.450 9.450 9.210 9.290 43,807 -0.12(-1.28%)
Oct 18, 2016 9.640 9.640 9.210 9.410 44,190 +0.03(+0.32%)
Oct 17, 2016 9.240 9.540 9.240 9.380 59,871 +0.14(+1.52%)
Oct 14, 2016 9.060 9.286 8.900 9.240 44,120 +0.24(+2.67%)
Oct 13, 2016 8.780 9.120 8.780 9.000 49,871 +0.10(+1.12%)
Oct 12, 2016 8.810 9.020 8.720 8.900 38,973 +0.02(+0.23%)
Oct 11, 2016 9.060 9.200 8.810 8.880 58,200 -0.14(-1.55%)
Oct 10, 2016 8.810 9.080 8.724 9.020 77,644 +0.24(+2.73%)
Oct 07, 2016 9.040 9.276 8.720 8.780 94,824 -0.33(-3.62%)
Oct 06, 2016 9.120 9.390 9.010 9.110 58,447 -0.10(-1.09%)
Oct 05, 2016 9.440 9.690 9.010 9.210 243,106 -0.13(-1.39%)
Oct 04, 2016 9.360 9.800 9.050 9.340 178,748 -0.01(-0.11%)
Oct 03, 2016 9.050 9.380 8.810 9.350 128,662 +0.49(+5.53%)
Sep 30, 2016 8.900 9.020 8.650 8.860 192,458 -0.08(-0.89%)
Sep 29, 2016 9.180 9.220 8.830 8.940 108,946 -0.21(-2.30%)
Sep 28, 2016 8.660 9.400 8.600 9.150 263,225 +0.55(+6.40%)
Sep 27, 2016 8.610 8.700 8.550 8.600 115,291 -0.10(-1.15%)
Sep 26, 2016 8.980 9.030 8.630 8.700 70,069 -0.29(-3.23%)
Sep 23, 2016 9.000 9.040 8.970 8.990 58,417 -0.05(-0.55%)
Sep 22, 2016 9.100 9.250 8.980 9.040 100,273 -0.10(-1.09%)
Sep 21, 2016 9.000 9.150 8.910 9.140 94,876 +0.17(+1.90%)
Sep 20, 2016 8.950 9.020 8.870 8.970 45,779 +0.04(+0.45%)
Sep 19, 2016 8.800 9.015 8.740 8.930 68,479 +0.15(+1.71%)
Sep 16, 2016 8.750 8.860 8.530 8.780 202,617 +0.01(+0.11%)
Sep 15, 2016 8.410 8.900 8.408 8.770 184,648 +0.34(+4.03%)
Sep 14, 2016 8.390 8.480 8.390 8.430 84,626 -0.02(-0.24%)
Sep 13, 2016 8.800 8.830 8.400 8.450 86,744 -0.35(-3.98%)
Sep 12, 2016 8.750 8.800 8.441 8.800 111,935 +0.04(+0.46%)
Sep 09, 2016 9.270 9.389 8.750 8.760 127,948 -0.55(-5.91%)
Sep 08, 2016 9.230 9.380 9.230 9.310 61,556 +0.12(+1.31%)
Sep 07, 2016 9.220 9.220 9.130 9.190 38,270 +0.07(+0.77%)
Sep 06, 2016 9.160 9.428 9.110 9.120 63,543 +0.00(+0.00%)
Sep 02, 2016 9.110 9.120 9.120 9.120 60,500 +0.08(+0.88%)
Sep 01, 2016 9.260 9.260 8.930 9.040 43,952 -0.20(-2.16%)
Aug 31, 2016 9.260 9.260 9.099 9.240 61,096 +0.03(+0.33%)
Aug 30, 2016 9.090 9.255 9.080 9.210 63,309 +0.08(+0.88%)
Aug 29, 2016 8.750 9.220 8.750 9.130 63,915 +0.38(+4.34%)
Aug 26, 2016 8.740 8.790 8.660 8.750 36,849 +0.07(+0.81%)
Aug 25, 2016 8.570 8.750 8.550 8.680 53,168 +0.12(+1.40%)
Aug 24, 2016 8.650 8.820 8.530 8.560 102,228 -0.09(-1.04%)
Aug 23, 2016 8.630 8.850 8.540 8.650 28,693 +0.02(+0.23%)
Aug 22, 2016 8.550 8.700 8.530 8.630 64,920 +0.03(+0.35%)
Aug 19, 2016 8.880 8.880 8.570 8.600 74,163 -0.18(-2.05%)
Aug 18, 2016 8.880 9.030 8.660 8.780 83,449 +0.08(+0.92%)
Aug 17, 2016 9.290 9.650 8.620 8.700 146,005 -0.52(-5.64%)
Aug 16, 2016 9.730 9.800 9.080 9.220 140,560 -0.44(-4.55%)
Aug 15, 2016 9.120 10.02 8.849 9.660 288,819 +0.70(+7.81%)
Aug 12, 2016 8.950 9.050 8.800 8.960 86,760 +0.02(+0.22%)
Aug 11, 2016 8.900 9.040 8.640 8.940 114,626 -0.06(-0.67%)
Aug 10, 2016 8.830 9.110 8.560 9.000 248,929 -0.07(-0.77%)
Aug 09, 2016 9.550 9.884 9.000 9.070 192,953 -0.50(-5.22%)
Aug 08, 2016 9.090 9.780 9.090 9.570 341,029 +0.47(+5.16%)
Aug 05, 2016 8.530 9.200 8.430 9.100 293,343 +0.60(+7.06%)
Aug 04, 2016 8.350 8.566 8.220 8.500 97,594 +0.32(+3.91%)
Aug 03, 2016 8.600 9.000 8.130 8.180 168,827 -0.45(-5.21%)
Aug 02, 2016 8.740 8.872 8.510 8.630 237,855 -0.18(-2.04%)
Aug 01, 2016 9.280 9.280 8.750 8.810 341,544 -0.50(-5.37%)
Jul 29, 2016 9.250 9.442 8.960 9.310 213,251 +0.12(+1.31%)
Jul 28, 2016 9.630 9.630 9.070 9.190 164,343 -0.22(-2.34%)
Jul 27, 2016 9.650 9.650 9.310 9.410 91,318 -0.01(-0.11%)
Jul 26, 2016 9.450 9.530 9.360 9.420 61,311 -0.01(-0.11%)
Jul 25, 2016 9.680 9.700 9.380 9.430 101,602 -0.24(-2.48%)
Jul 22, 2016 9.790 9.810 9.500 9.670 68,519 -0.04(-0.41%)
Jul 21, 2016 9.500 9.840 9.350 9.710 137,640 +0.24(+2.53%)
Jul 20, 2016 9.500 9.630 9.320 9.470 101,034 +0.03(+0.32%)
Jul 19, 2016 10.00 10.00 9.360 9.440 95,115 -0.55(-5.51%)
Jul 18, 2016 9.780 10.15 9.720 9.990 156,634 +0.24(+2.46%)
Jul 15, 2016 10.15 10.35 9.290 9.750 459,572 -0.36(-3.56%)
Jul 14, 2016 11.30 11.30 9.500 10.11 915,060 -1.16(-10.29%)
Jul 13, 2016 12.94 12.98 11.20 11.27 429,493 -1.46(-11.47%)
Jul 12, 2016 12.00 13.00 11.82 12.73 454,821 +0.80(+6.71%)
Jul 11, 2016 12.20 12.20 11.69 11.93 87,259 -0.27(-2.21%)
Jul 08, 2016 12.13 12.47 11.99 12.20 163,002 +0.29(+2.43%)
Jul 07, 2016 11.85 12.10 11.61 11.91 166,398 -0.14(-1.16%)
Jul 05, 2016 12.19 12.55 11.85 12.05 156,443 -0.26(-2.11%)
Jul 01, 2016 11.75 12.31 12.31 12.31 177,100 +0.54(+4.63%)
Jun 30, 2016 11.52 11.92 11.16 11.77 173,531 +0.41(+3.57%)
Jun 29, 2016 10.50 11.60 10.50 11.36 165,907 +0.76(+7.17%)
Jun 28, 2016 10.35 10.87 10.29 10.60 114,001 +0.32(+3.11%)
Jun 27, 2016 10.89 10.89 9.917 10.28 178,346 -0.70(-6.38%)
Jun 24, 2016 10.25 11.40 10.25 10.98 1,248,023 +0.16(+1.43%)
Jun 23, 2016 11.25 11.32 10.74 10.82 166,840 -0.44(-3.86%)
Jun 22, 2016 11.13 11.30 10.89 11.26 79,853 +0.09(+0.81%)
Jun 21, 2016 11.06 11.23 10.68 11.17 88,549 +0.14(+1.27%)
Jun 20, 2016 10.85 11.28 10.51 11.03 72,058 +0.09(+0.82%)
Jun 17, 2016 10.55 10.99 10.44 10.94 132,564 +0.48(+4.59%)
Jun 16, 2016 11.28 11.53 10.13 10.46 290,427 -0.92(-8.08%)
Jun 15, 2016 10.84 11.53 10.74 11.38 115,038 +0.57(+5.27%)
Jun 14, 2016 10.56 10.91 10.50 10.81 77,390 +0.18(+1.69%)
Jun 13, 2016 10.60 11.10 10.33 10.63 137,251 +0.08(+0.76%)
Jun 10, 2016 10.72 11.24 10.51 10.55 123,066 -0.41(-3.74%)
Jun 09, 2016 11.20 11.33 10.70 10.96 75,786 -0.26(-2.32%)
Jun 08, 2016 11.46 11.72 11.21 11.22 81,548 -0.29(-2.52%)
Jun 07, 2016 11.66 11.72 11.00 11.51 89,859 -0.07(-0.60%)
Jun 06, 2016 12.34 12.39 11.27 11.58 154,797 -0.69(-5.62%)
Jun 03, 2016 12.48 12.64 12.05 12.27 124,192 -0.28(-2.23%)
Jun 02, 2016 13.07 13.07 12.11 12.55 173,413 -0.37(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.