Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4590 +0.0090 (+2.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.860 3.050 2.750 2.880 920,001 +0.04(+1.41%)
Jun 28, 2018 2.990 3.020 2.710 2.840 1,078,806 -0.15(-5.02%)
Jun 27, 2018 3.070 3.150 2.970 2.990 553,496 -0.07(-2.29%)
Jun 26, 2018 3.010 3.250 2.980 3.060 835,016 -0.08(-2.55%)
Jun 25, 2018 3.210 3.250 2.980 3.140 999,748 -0.12(-3.68%)
Jun 22, 2018 3.460 3.497 3.210 3.260 2,865,607 -0.20(-5.78%)
Jun 21, 2018 3.310 3.510 3.270 3.460 840,699 +0.15(+4.53%)
Jun 20, 2018 3.500 3.517 3.180 3.310 988,433 -0.18(-5.16%)
Jun 19, 2018 3.650 3.650 3.371 3.490 1,279,094 +0.04(+1.16%)
Jun 18, 2018 3.340 3.540 3.300 3.450 763,303 +0.10(+2.99%)
Jun 15, 2018 3.369 3.300 3.350 987,224 +0.05(+1.52%)
Jun 14, 2018 2.850 3.360 2.820 3.300 4,128,886 +0.16(+5.10%)
Jun 13, 2018 3.240 3.550 3.110 3.140 997,825 -0.13(-3.98%)
Jun 12, 2018 3.050 3.330 3.011 3.270 624,471 +0.24(+7.92%)
Jun 11, 2018 3.040 3.230 2.929 3.030 1,369,262 +0.09(+3.06%)
Jun 08, 2018 3.020 3.040 2.780 2.940 884,930 -0.08(-2.65%)
Jun 07, 2018 3.240 3.240 3.010 3.020 652,454 -0.21(-6.50%)
Jun 06, 2018 3.300 3.320 3.110 3.230 627,007 -0.05(-1.52%)
Jun 05, 2018 3.290 3.440 3.250 3.280 398,759 -0.04(-1.20%)
Jun 04, 2018 3.360 3.500 3.260 3.320 472,709 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.